CollectAI

close-shg_stocks

2025/06/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250617 0 3388.1799 3393.313 3376.4199 3387.405 390000 3387.405 down down correct
000060.SHG SSE Large and Mid and Small Cap 20250617 0 4069.4241 4077.2031 4059.0032 4073.7061 271163812 4073.7061 up up correct
000300.SHG Tebon Deli Money Market Fund A 20250617 0 3875.1799 3880.4199 3860.4099 3870.3799 122300 3870.3799 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250617 0 1.61 1.61 1.61 1.61 300 1.61
510020.SHG Bosera SSE Mega 20250617 0 3.209 3.209 3.183 3.193 1124110 3.193 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20250617 0 1.047 1.05 1.044 1.048 2145300 1.048 up down incorrect
510050.SHG China 50 ETF 20250617 0 2.752 2.756 2.74 2.753 571268034 2.753 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250617 0 2.535 2.542 2.524 2.539 496600 2.539 up up correct
510090.SHG CCB Principal Responsibility ETF 20250617 0 2.529 2.531 2.529 2.531 199600 2.531 up up correct
510130.SHG E Fund SSE Mid 20250617 0 6.107 6.107 6.084 6.084 40100 6.084 down down correct
510150.SHG SSE Consumption 80 ETF 20250617 0 0.523 0.525 0.517 0.517 97702700 0.517 down up incorrect
510160.SHG China Security Southern Well 20250617 0 0.838 0.842 0.838 0.84 1269200 0.84 up down incorrect
510170.SHG SSE Commodity ETF 20250617 0 0.9 0.905 0.894 0.904 5000200 0.904 up up correct
510180.SHG Shanghai SSE180 Index Fund 20250617 0 3.544 3.544 3.526 3.534 15610550 3.534 down down correct
510190.SHG Huaan SSE Industry Top ETF 20250617 0 3.827 3.827 3.803 3.82 511300 3.82 down down correct
510230.SHG Guotai Asset Management 20250617 0 1.399 1.402 1.394 1.398 16101300 1.398 down down correct
510270.SHG BOC SSE State 20250617 0 1.343 1.344 1.335 1.344 77700 1.344 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250617 0 1.999 2.005 1.993 1.993 254600 1.993 down down correct
510300.SHG Huatai 20250617 0 3.991 3.997 3.974 3.989 482891300 3.901 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250617 0 3.815 3.82 3.798 3.812 146513085 3.812 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250617 0 4.015 4.022 4 4.014 44027204 4.014 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250617 0 1.257 1.264 1.251 1.263 5867100 1.263 up up correct
510500.SHG China Southern CSI 500 Index ETF 20250617 0 5.802 5.808 5.769 5.785 223506684 5.785 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250617 0 1.816 1.821 1.807 1.813 10922200 1.813 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20250617 0 1.375 1.375 1.37 1.37 410100 1.37 down down correct
510630.SHG SSE Consumer Staples ETF 20250617 0 0.92 0.927 0.918 0.919 13390400 0.919 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250617 0 2.9 2.908 2.891 2.9 1061800 2.9
510660.SHG SSE Health Care ETF 20250617 0 2.303 2.318 2.253 2.258 1623500 2.258 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250617 0 2.803 2.808 2.787 2.804 1903000 2.804 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20250617 0 0.827 0.831 0.827 0.831 2885800 0.831 up up correct
510880.SHG SSE Dividend Index ETF 20250617 0 3.131 3.138 3.126 3.134 60362136 3.134 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250617 0 1.127 1.13 1.12 1.121 249756913 1.121 down down correct
511010.SHG Guotai SSE 5 20250617 0 141.413 141.595 141.413 141.583 13191671 141.583 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20250617 0 10.293 10.303 10.293 10.301 50053996 10.301 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250617 0 1.044 1.048 1.04 1.047 404971468 1.047 up up correct
512010.SHG E Fund Management Company 20250617 0 0.375 0.378 0.366 0.367 1854539164 0.367 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250617 0 0.438 0.443 0.428 0.429 23318900 0.429 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250617 0 1.694 1.7 1.672 1.676 3257300 1.676 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20250617 0 0.991 0.993 0.984 0.987 3344100 0.987 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250617 0 3.189 3.189 3.165 3.174 99825100 3.174 down down correct
512510.SHG Huatai 20250617 0 1.649 1.649 1.639 1.644 8770600 1.644 down up incorrect
512640.SHG Harvest Fund Management 20250617 0 2.372 2.384 2.372 2.378 1753300 2.378 up down incorrect
512810.SHG Fortune SG CSI Health Care 20250617 0 1.218 1.224 1.208 1.22 43592100 1.22 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20250617 0 1.09 1.096 1.087 1.095 1030272977 1.095 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250617 0 1.601 1.602 1.595 1.597 643600 1.597 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20250617 0 1.845 1.856 1.845 1.848 52961700 1.848 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250617 0 1.573 1.577 1.57 1.573 607435129 1.573
513500.SHG Bosera S&P 500 QDII Fund 20250617 0 2.039 2.043 2.036 2.038 120070700 2.038 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20250617 0 2.762 2.765 2.744 2.746 63393500 2.746 down down correct
518800.SHG Guotai Asset Management Company 20250617 0 7.439 7.443 7.378 7.408 27625478 7.408 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250617 0 7.525 7.528 7.47 7.499 503152168 7.499 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250617 0 12.58 12.65 12.45 12.54 37369806 12.54 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250617 0 9.28 9.35 9.27 9.31 11745443 9.31 up up correct
600006.SHG DongFeng Automobile Co. LTD 20250617 0 7.14 7.23 7.13 7.18 31753114 7.18 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20250617 0 21.89 21.99 21.68 21.8 1785418 21.8 down down correct
600008.SHG Beijing Capital Eco 20250617 0 3.05 3.06 3.03 3.06 54086262 3.06 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20250617 0 31.9 32.02 31.72 31.79 6767633 31.79 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250617 0 1.82 1.83 1.8 1.81 268017090 1.81 down down correct
600011.SHG Huaneng Power International Inc 20250617 0 7.3 7.46 7.27 7.45 54658831 7.45 up up correct
600012.SHG Anhui Expressway Company Limited 20250617 0 17.65 17.99 17.53 17.8 3916946 17.8 up up correct
600015.SHG Hua Xia Bank Co. Limited 20250617 0 7.88 7.97 7.88 7.94 53184298 7.94 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20250617 0 4.79 4.81 4.71 4.72 196755591 4.72 down down correct
600017.SHG Rizhao Port Co. Ltd 20250617 0 3.11 3.15 3.1 3.14 27494105 3.14 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250617 0 5.78 5.81 5.75 5.8 22424500 5.8 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250617 0 6.64 6.68 6.6 6.64 40002955 6.64
600020.SHG Henan Zhongyuan Expressway Company Limited 20250617 0 4.9 4.96 4.89 4.95 9396632 4.95 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20250617 0 8.89 8.97 8.83 8.97 29665946 8.97 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20250617 0 1.31 1.31 1.3 1.31 14935524 1.31
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250617 0 5.35 5.4 5.33 5.39 49966413 5.39 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20250617 0 9.7 9.92 9.68 9.91 35686580 9.7124 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250617 0 10.65 11.31 10.45 11.15 139886785 11.15 up up correct
600027.SHG Huadian Power International Corporation Limited 20250617 0 5.85 6 5.82 5.97 100079610 5.97 up up correct
600028.SHG China Petroleum & Chemical Corporation 20250617 0 5.91 6.02 5.9 5.96 250770753 5.82 up up correct
600029.SHG China Southern Airlines Company Limited 20250617 0 5.79 5.87 5.78 5.82 38946873 5.82 up up correct
600030.SHG CITIC Securities Company Limited 20250617 0 26.67 26.72 26.52 26.7 51496762 26.7 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20250617 0 17.89 18.17 17.88 18.03 46232928 18.03 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20250617 0 3.59 3.61 3.58 3.61 21498140 3.61 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250617 0 4.48 4.51 4.46 4.49 11546800 4.49 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20250617 0 45.88 46.05 45.71 45.98 47420901 45.98 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250617 0 7.82 7.83 7.66 7.72 14210100 7.6923 down down correct
600038.SHG Avicopter Plc 20250617 0 37.35 37.45 37.06 37.17 5587229 37.17 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250617 0 9.74 9.8 9.69 9.74 8904312 9.74
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250617 0 8.21 8.22 8.11 8.12 70854029 8.12 down down correct
600050.SHG China United Network Communications Limited 20250617 0 5.27 5.32 5.25 5.31 194260479 5.31 up up correct
600051.SHG Ningbo United Group Co.Ltd 20250617 0 7.25 7.26 7.13 7.15 4997200 7.15 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250617 0 4.23 4.31 4.18 4.23 6029898 4.23
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250617 0 15.21 15.62 15.06 15.45 13622978 15.45 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20250617 0 11.45 11.57 11.45 11.47 4687139 11.47 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250617 0 17.25 17.57 17.1 17.23 5822097 17.23 down down correct
600056.SHG China Meheco Group Co. Ltd 20250617 0 10.44 10.53 10.37 10.42 8987180 10.42 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250617 0 6.77 6.95 6.75 6.94 14769702 6.94 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20250617 0 7.63 7.76 7.63 7.75 10171288 7.75 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250617 0 10.66 11.28 10.66 10.84 47549742 10.84 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20250617 0 22.85 23.32 22.81 23.04 9873290 23.04 up up correct
600061.SHG SDIC Capital Co.Ltd 20250617 0 7.3 7.39 7.28 7.38 29671354 7.38 up up correct
600062.SHG China Resources Double 20250617 0 18.78 18.87 18.39 18.52 22623040 18.52 down down correct
600063.SHG Anhui Wanwei Updated High 20250617 0 4.53 4.78 4.51 4.66 56973233 4.66 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20250617 0 7.73 7.74 7.69 7.71 10568580 7.71 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20250617 0 24.48 24.63 24.16 24.18 14423575 24.18 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20250617 0 2.86 2.86 2.8 2.83 15536300 2.83 down down correct
600071.SHG Phenix Optical Company Limited 20250617 0 20.9 21.04 20.72 20.93 2763804 20.93 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20250617 0 12.48 12.48 12.32 12.45 11949957 12.45 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250617 0 8.05 8.11 7.94 8.04 8356186 8.04 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20250617 0 4.22 4.25 4.22 4.25 6201640 4.2299 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20250617 0 2.32 2.35 2.3 2.32 11836300 2.32
600078.SHG Jiangsu ChengXing Phosph 20250617 0 5.53 5.62 5.53 5.57 5046601 5.57 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250617 0 21.05 21.21 20.64 20.68 16652123 20.68 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20250617 0 7.14 7.2 7.03 7.06 3742000 7.0288 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250617 0 12.92 12.99 12.85 12.96 5055434 12.96 up up correct
600082.SHG Tianjin Hi 20250617 0 3.73 3.75 3.69 3.72 17798500 3.72 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20250617 0 5.46 5.54 5.42 5.44 5088400 5.44 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20250617 0 36.47 36.69 36.13 36.19 6065800 36.19 down down correct
600088.SHG China Television Media Ltd 20250617 0 16.09 16.21 15.79 15.82 5873840 15.82 down down correct
600089.SHG TBEA Co. Ltd 20250617 0 11.67 11.71 11.62 11.7 17621033 11.7 up up correct
600094.SHG Greattown Holdings Ltd 20250617 0 3.12 3.14 3.1 3.13 9093742 3.13 up up correct
600095.SHG Xiangcai Co.Ltd 20250617 0 8.95 9.05 8.75 8.87 97803064 8.87 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250617 0 22.65 22.88 22.53 22.7 13307122 22.7 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250617 0 10.18 10.31 10.02 10.1 3684028 10.1 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20250617 0 6.65 6.66 6.55 6.59 27499343 6.59 down down correct
600099.SHG Linhai Co.Ltd 20250617 0 10.37 10.38 10.13 10.22 3122500 10.22 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250617 0 7.15 7.17 7.08 7.14 25134213 7.14 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250617 0 10.37 10.38 10.22 10.27 19237458 10.27 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250617 0 2.18 2.21 2.18 2.2 21215753 2.2 up up correct
600104.SHG SAIC Motor Corporation Limited 20250617 0 15.97 16.14 15.88 15.97 16927322 15.97
600105.SHG Jiangsu Etern Company Limited 20250617 0 8.74 8.88 8.5 8.53 145445329 8.53 down down correct
600106.SHG Chongqing road & bridge co.ltd 20250617 0 6.45 6.46 6.22 6.24 41248251 6.24 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250617 0 3.74 3.84 3.73 3.75 5421700 3.75 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250617 0 2.95 3 2.94 2.96 28561000 2.96 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20250617 0 8.54 8.56 8.5 8.55 17247081 8.55 up up correct
600110.SHG Nuode Investment Co.Ltd 20250617 0 3.5 3.86 3.49 3.86 70455223 3.86 up up correct
600111.SHG China Northern Rare Earth (Group) High 20250617 0 25.44 25.74 25.11 25.18 60744023 25.1436 down down correct
600113.SHG Zhejiang Dongri Limited Company 20250617 0 14.41 15.85 14.38 15.85 15332110 15.85 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20250617 0 19.5 20.1 19.31 19.58 20229100 19.58 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20250617 0 3.99 4.06 3.98 4.03 45523392 4.03 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250617 0 6.75 6.93 6.75 6.83 12255185 6.83 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20250617 0 2.17 2.2 2.17 2.2 13139692 2.2 up up correct
600118.SHG China Spacesat Co.Ltd 20250617 0 27.15 27.44 26.77 27.18 11661885 27.18 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250617 0 8.7 8.85 8.54 8.6 13986900 8.6 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250617 0 6.18 6.18 6.02 6.06 76729292 5.9725 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250617 0 3.94 3.96 3.88 3.94 26723040 3.94
600123.SHG Shanxi Lanhua Sci 20250617 0 6.56 6.58 6.49 6.57 12170030 6.57 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250617 0 5.65 5.72 5.63 5.71 10615508 5.71 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250617 0 8.76 8.9 8.66 8.7 74196900 8.7 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250617 0 6.89 7.04 6.86 6.95 37730620 6.95 up down incorrect
600128.SHG Jiangsu Holly Corporation 20250617 0 10.64 10.68 10.25 10.32 11956900 10.32 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250617 0 21.62 21.75 21.25 21.41 10310101 21.41 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20250617 0 3.49 3.61 3.47 3.56 19935618 3.56 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20250617 0 17.67 17.86 17.62 17.72 4479686 17.72 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20250617 0 56.39 56.57 56.27 56.48 2017450 55.5662 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250617 0 9.1 9.14 8.95 9.01 17464166 9.01 down up incorrect
600135.SHG Lucky Film CompanyLimited 20250617 0 7.14 7.2 7.09 7.2 4667900 7.2 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250617 0 2.14 2.16 2.13 2.14 5481800 2.14
600137.SHG Sichuan Langsha Holding Ltd 20250617 0 18.42 18.54 18.22 18.33 2528381 18.33 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20250617 0 9.69 9.8 9.68 9.76 8067262 9.76 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250617 0 21.33 21.95 21.3 21.79 13340043 20.7694 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250617 0 10.17 10.17 10.04 10.09 18532703 9.99 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250617 0 19 19.36 18.91 19.23 2060700 19.23 up down incorrect
600149.SHG Langfang Development Co. Ltd 20250617 0 5.11 5.15 5.06 5.09 10275984 5.09 down down correct
600150.SHG China CSSC Holdings Limited 20250617 0 30.98 31.1 30.81 31.1 21967563 30.8479 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250617 0 6.97 7 6.82 6.89 23150402 6.89 down down correct
600152.SHG Veken Technology Co. Ltd 20250617 0 5.98 6.04 5.94 5.97 6080702 5.97 down down correct
600153.SHG Xiamen C&D Inc 20250617 0 10.05 10.15 10.02 10.08 8948105 10.08 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20250617 0 6.76 6.81 6.74 6.81 16805755 6.81 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20250617 0 7.86 7.86 7.86 7.86 0 7.86
600157.SHG Wintime Energy Co.Ltd 20250617 0 1.34 1.35 1.33 1.35 213425689 1.35 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20250617 0 8.73 8.75 8.44 8.52 36490447 8.52 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250617 0 2.66 2.7 2.65 2.69 9496000 2.69 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20250617 0 28.58 28.84 28.28 28.4 13475720 28.4 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250617 0 19.34 19.49 19.27 19.33 9417746 19.229 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250617 0 1.63 1.64 1.61 1.64 19872591 1.64 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20250617 0 5.23 5.3 5.23 5.28 8553523 5.28 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250617 0 4.6 4.61 4.38 4.45 12547700 4.45 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250617 0 2.61 2.62 2.57 2.6 79425361 2.6 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20250617 0 5.67 5.7 5.63 5.67 5128903 5.67
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250617 0 4.61 4.75 4.59 4.66 8889240 4.66 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250617 0 2.39 2.4 2.36 2.4 17891737 2.4 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20250617 0 2.39 2.39 2.38 2.38 31370070 2.38 down down correct
600171.SHG Shanghai Belling Co. Ltd 20250617 0 32.68 32.68 32.16 32.32 9576993 32.1478 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250617 0 4.23 4.38 4.21 4.33 63891494 4.33 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20250617 0 5.87 5.95 5.86 5.91 4857002 5.91 up up correct
600176.SHG China Jushi Co. Ltd 20250617 0 11.13 11.19 11.06 11.09 14190232 11.09 down down correct
600177.SHG Youngor Group Co.Ltd 20250617 0 7.3 7.33 7.28 7.29 9015483 7.29 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250617 0 12.08 13.29 11.95 12.9 48613877 12.9 up up correct
600179.SHG Antong Holdings Co. Ltd 20250617 0 2.71 2.77 2.69 2.77 37926241 2.77 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250617 0 4.43 4.48 4.41 4.47 14194378 4.47 up down incorrect
600182.SHG Giti Tire Corporation 20250617 0 15.45 15.53 15.35 15.4 1422900 15.4 down down correct
600183.SHG Shengyi Technology Co. Ltd 20250617 0 28.8 28.8 27.89 28.03 17807549 28.03 down down correct
600184.SHG North Electro 20250617 0 13.64 14.11 13.63 13.99 14340580 13.99 up up correct
600185.SHG Gree Real Estate Co. Ltd 20250617 0 5.87 5.9 5.84 5.89 10820965 5.89 up down incorrect
600186.SHG Lotus Health Group Company 20250617 0 6.04 6.06 5.97 5.99 33423800 5.99 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250617 0 3.15 3.17 3.13 3.15 23584202 3.15
600188.SHG Yanzhou Coal Mining Company Limited 20250617 0 12.85 13.05 12.84 13.01 27334943 12.47 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20250617 0 7.35 7.43 7.33 7.36 8113118 7.36 up up correct
600190.SHG Jinzhou Port Co. Ltd 20250617 0 0.91 0.91 0.91 0.91 0 0.91
600191.SHG Baotou Huazi Industry Co. Ltd 20250617 0 7.19 7.23 7.12 7.15 3048200 7.15 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250617 0 7.75 7.78 7.58 7.68 14849300 7.68 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250617 0 4.61 4.75 4.59 4.61 15200992 4.61
600195.SHG China Animal Husbandry Industry Co. Ltd 20250617 0 6.99 7.48 6.99 7.2 33286048 7.2 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250617 0 25.66 25.87 25.03 25.08 19716073 25.08 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250617 0 14.51 14.69 14.46 14.61 3583649 14.61 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20250617 0 8.22 8.25 8.15 8.22 9242896 8.22
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250617 0 9.99 10.15 9.93 10.08 7470201 10.08 up down incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250617 0 2.43 2.44 2.37 2.42 20841531 2.42 down down correct
600201.SHG Jinyu Bio 20250617 0 7.6 7.75 7.59 7.64 18824891 7.64 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250617 0 5.47 5.53 5.43 5.5 12773001 5.5 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250617 0 8.9 9.05 8.88 8.97 14706600 8.97 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250617 0 18.33 18.56 18.16 18.25 34826727 18.25 down down correct
600207.SHG Henan Ancai Hi 20250617 0 4.56 4.6 4.52 4.56 11181400 4.56
600208.SHG Xinhu Zhongbao Co.Ltd 20250617 0 2.66 2.67 2.62 2.65 65311300 2.65 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250617 0 6.51 6.54 6.48 6.5 14172734 6.5 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250617 0 36.85 37.29 36.65 36.75 3392520 36.75 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250617 0 7.66 7.75 7.46 7.55 20882900 7.55 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20250617 0 7.59 7.67 7.54 7.56 5671000 7.56 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20250617 0 15.25 15.33 14.83 14.9 31736260 14.9 down down correct
600217.SHG China Resources and Environment Co.Ltd 20250617 0 4.47 4.49 4.45 4.49 9962441 4.49 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250617 0 8.77 8.81 8.62 8.72 4836429 8.658 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250617 0 3.79 3.82 3.79 3.8 60996786 3.8 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250617 0 1.32 1.33 1.32 1.33 106931039 1.33 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250617 0 5.95 6 5.78 5.82 17879800 5.82 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20250617 0 8.71 9.2 8.62 8.81 48159265 8.81 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250617 0 2.68 2.73 2.67 2.69 25828225 2.69 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250617 0 2.54 2.83 2.53 2.83 119167470 2.83 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250617 0 5 5.18 4.94 5.18 29970325 5.18 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20250617 0 7.04 7.07 6.95 6.98 6811996 6.98 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20250617 0 10.1 10.39 10.1 10.31 5348080 10.31 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250617 0 1.73 1.74 1.72 1.74 9448410 1.74 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250617 0 7.56 8.41 7.56 7.72 80328872 7.72 up up correct
600233.SHG YTO Express Group Co.Ltd 20250617 0 12.73 12.89 12.69 12.81 16300901 12.81 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250617 0 7.17 7.22 7.05 7.16 3963000 7.16 down up incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20250617 0 6.19 6.33 6.1 6.16 7754200 6.16 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250617 0 6.39 6.41 6.34 6.39 9192330 6.39
600237.SHG Anhui Tongfeng Electronics Company Limited 20250617 0 6.91 6.96 6.86 6.91 7715100 6.91
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250617 0 6.05 6.08 5.88 5.91 10043650 5.91 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250617 0 2.4 2.41 2.39 2.41 11270116 2.41 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250617 0 7.64 7.66 7.45 7.6 2595200 7.6 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250617 0 3.28 3.37 3.23 3.24 15623201 3.24 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250617 0 6.96 7.17 6.9 6.98 53511380 6.98 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250617 0 3.79 3.81 3.78 3.81 10251127 3.81 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250617 0 6.03 6.03 5.89 5.91 15331250 5.91 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250617 0 11.98 12.12 11.28 11.4 43492683 11.4 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250617 0 7.46 7.5 7.44 7.46 4739700 7.38
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250617 0 2.58 2.63 2.56 2.58 35250403 2.58
600255.SHG Anhui Xinke New Materials Co. Ltd 20250617 0 3.28 3.29 3.21 3.23 45165800 3.23 down down correct
600256.SHG Guanghui Energy Co. Ltd 20250617 0 6.08 6.18 6.05 6.17 97652735 6.17 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20250617 0 5.2 5.34 5.14 5.16 15551948 5.16 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250617 0 13.69 13.83 13.66 13.78 7932347 13.78 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250617 0 59.43 61.36 56.78 57.34 41017285 57.34 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20250617 0 3.25 3.26 3.22 3.24 8962100 3.24 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250617 0 20.8 21.03 20.63 20.97 3264700 20.97 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250617 0 16.59 16.78 16.45 16.59 349300 16.59
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250617 0 4.4 4.5 4.37 4.45 37267911 4.45 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250617 0 9.59 9.72 9.33 9.42 33263149 9.42 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250617 0 7.74 7.84 7.66 7.81 9195552 7.81 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250617 0 5.23 5.24 5.19 5.21 11215886 5.21 down down correct
600271.SHG Aisino Corporation 20250617 0 8.84 8.88 8.76 8.88 11136931 8.876 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250617 0 13.59 13.83 13.47 13.52 3019270 13.52 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250617 0 8.34 8.46 8.33 8.42 10814265 8.42 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250617 0 54 54.21 51.6 51.84 69518032 51.84 down down correct
600278.SHG Orient International Enterprise Ltd 20250617 0 7.28 7.31 7.21 7.26 7991755 7.26 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20250617 0 6.08 6.25 5.94 6.13 30529250 6.13 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250617 0 3.63 3.67 3.56 3.66 58471700 3.66 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250617 0 7.3 8.45 7.3 8.45 172740750 8.45 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250617 0 4.12 4.13 4.1 4.11 13703800 4.11 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250617 0 10.05 10.05 9.93 9.96 4801599 9.96 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250617 0 6.76 6.78 6.69 6.71 6396425 6.71 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250617 0 23.74 23.92 23.38 23.49 5559203 22.6013 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250617 0 5.92 6.21 5.89 6.2 14886780 6.2 up up correct
600288.SHG Daheng New Epoch Technology Inc 20250617 0 9.25 9.31 9.2 9.3 6685010 9.3 up down incorrect
600289.SHG Bright Oceans Inter 20250617 0 5.81 6.15 5.76 6.15 17691882 6.15 up down incorrect
600292.SHG Spic Yuanda Environmental 20250617 0 12.48 12.65 12.39 12.55 18496802 12.55 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250617 0 3 3.06 2.98 3.05 22007050 3.05 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250617 0 9.4 9.64 9.4 9.57 13383068 8.9687 up up correct
600298.SHG Angel Yeast Co. Ltd 20250617 0 35.35 35.53 35.1 35.27 4310998 35.27 down down correct
600299.SHG Bluestar Adisseo Company 20250617 0 9.64 9.66 9.5 9.54 6819305 9.54 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20250617 0 3.56 3.58 3.52 3.54 37265258 3.54 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250617 0 19.62 19.95 19.53 19.64 4850213 19.64 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250617 0 5.97 5.99 5.84 5.94 14330582 5.94 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250617 0 4.12 4.12 4.02 4.03 15279600 4.03 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20250617 0 7.65 7.69 7.62 7.65 6022856 7.65
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250617 0 1.39 1.4 1.38 1.4 18899620 1.4 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250617 0 3.44 3.46 3.42 3.44 6983773 3.44
600309.SHG Wanhua Chemical Group Co. Ltd 20250617 0 54.14 54.27 53.88 53.98 13234143 53.98 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250617 0 4.07 4.14 4.04 4.13 20978480 4.13 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250617 0 15.06 15.12 14.91 14.95 12907405 14.95 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250617 0 6.27 6.34 6.25 6.31 15777878 6.31 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250617 0 21.95 22.15 21.81 22.1 7044712 22.1 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250617 0 35.49 35.72 34.84 35.5 8159287 35.483 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20250617 0 9.27 9.45 9.22 9.4 44447997 9.4 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250617 0 5.81 6.06 5.73 5.8 5726013 5.8 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250617 0 4.24 4.27 4.21 4.26 27580999 4.26 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250617 0 2.82 2.91 2.8 2.89 41124575 2.89 up up correct
600323.SHG Grandblue Environment Co. Ltd 20250617 0 24.62 24.85 24.42 24.58 3887148 24.58 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250617 0 4.94 4.95 4.88 4.91 18571509 4.91 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20250617 0 8.67 8.89 8.6 8.69 115574299 8.69 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250617 0 4.75 4.81 4.72 4.74 16595000 4.74 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250617 0 7.37 7.4 7.31 7.33 14210247 7.33 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250617 0 33.44 33.64 32.92 33.04 5483188 33.04 down down correct
600330.SHG TDG Holding Co. Ltd 20250617 0 7.08 7.12 7.02 7.07 15593460 7.07 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20250617 0 7.79 7.92 7.76 7.85 29929914 7.85 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250617 0 26.64 26.72 26.46 26.53 4257040 26.1273 down down correct
600333.SHG Changchun Gas Co. Ltd 20250617 0 4.84 5.02 4.73 4.98 46794770 4.98 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20250617 0 6.28 6.32 6.26 6.31 7190278 6.31 up up correct
600336.SHG Aucma Co.Ltd 20250617 0 6.68 6.74 6.63 6.69 9804800 6.69 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250617 0 2.18 2.22 2.16 2.19 26944300 2.19 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20250617 0 10.36 10.5 10.35 10.37 10552454 10.37 up up correct
600339.SHG China Petroleum Engineering Corporation 20250617 0 3.33 3.48 3.29 3.43 149684813 3.43 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20250617 0 2.21 2.23 2.19 2.21 66185976 2.21
600343.SHG Shaanxi Aerospace Power Hi 20250617 0 11.45 11.53 11.38 11.51 9388200 11.51 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250617 0 25.09 25.7 24.51 24.98 9253300 24.98 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20250617 0 15.02 15.06 14.78 14.87 10272653 14.4157 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250617 0 6.75 6.84 6.73 6.83 24848775 6.83 up up correct
600350.SHG Shandong Hi 20250617 0 11.02 11.08 10.93 10.95 8983002 10.95 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250617 0 6.2 6.34 6.13 6.17 14119600 6.17 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250617 0 10.37 10.45 10.28 10.28 37219428 10.28 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250617 0 13.75 13.97 13 13.2 116161976 13.2 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250617 0 6.3 6.4 6.27 6.35 37206602 6.35 up up correct
600355.SHG Routon Electronic Co. Ltd 20250617 0 3.08 3.12 3.03 3.04 14988700 3.04 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250617 0 8.04 8.05 7.89 7.92 3783603 7.92 down down correct
600358.SHG China United Travel Co.Ltd 20250617 0 7.1 7.4 7.03 7.23 79636043 7.23 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250617 0 7.02 7.1 7.01 7.09 8049325 7.09 up up correct
600360.SHG Jilin Sino 20250617 0 7.41 7.58 7.41 7.49 10618340 7.49 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250617 0 3.89 3.9 3.85 3.87 21367150 3.87 down down correct
600362.SHG Jiangxi Copper Company Limited 20250617 0 22.21 22.34 22.15 22.19 8531001 22.19 down down correct
600363.SHG Jiangxi Lianchuang Opto 20250617 0 63.3 63.3 60.7 60.95 11980671 60.95 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250617 0 3.46 3.55 3.44 3.48 5203200 3.48 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250617 0 11.3 12.66 11.24 11.81 286967947 11.81 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250617 0 14.89 15.01 14.58 14.63 45236852 14.63 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250617 0 4.37 4.39 4.35 4.38 13056509 4.2469 up up correct
600369.SHG Southwest Securities Co. Ltd 20250617 0 4.27 4.3 4.25 4.29 27003923 4.29 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250617 0 1.92 1.96 1.9 1.95 23996200 1.95 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20250617 0 9.16 9.26 9.12 9.17 6461700 9.0193 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20250617 0 11.46 11.5 11.39 11.46 17002067 11.46
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250617 0 10.29 10.35 10.2 10.24 7635434 10.24 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20250617 0 6.73 6.92 6.58 6.81 25578941 6.81 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20250617 0 2.41 2.42 2.38 2.41 9902500 2.41
600377.SHG Jiangsu Expressway Company Limited 20250617 0 15.79 15.96 15.74 15.76 8360913 15.76 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250617 0 24.64 24.73 24.41 24.46 2570300 24.46 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250617 0 10.6 11 10.55 10.78 10259860 10.78 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250617 0 11.48 11.62 11.25 11.3 18446217 11.3 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250617 0 4.75 4.84 4.63 4.84 12451462 4.84 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250617 0 5.5 5.54 5.45 5.49 5440126 5.49 down down correct
600383.SHG Gemdale Corporation 20250617 0 3.76 3.77 3.71 3.74 61430100 3.74 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20250617 0 4.6 4.64 4.52 4.55 9967100 4.55 down up incorrect
600387.SHG HY Energy Group Co.Ltd 20250617 0 1 1.02 0.95 0.99 22747546 0.99 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20250617 0 11.77 12.18 11.69 12.11 12619003 12.11 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250617 0 19 19.88 18.73 18.88 10704028 18.88 down down correct
600390.SHG Minmetals Capital Company Limited 20250617 0 5.49 5.6 5.45 5.56 59403494 5.56 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250617 0 25.42 26.47 25.28 26.3 21858989 26.3 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250617 0 13.84 14.24 13.61 13.83 126489893 13.83 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250617 0 4.53 4.56 4.51 4.55 9639128 4.55 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250617 0 3.08 3.1 3.05 3.09 27488820 3.09 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250617 0 6.24 6.29 6.04 6.08 42386775 6.08 down down correct
600398.SHG Hla Group Corp.Ltd 20250617 0 7.25 7.25 7.11 7.12 26392929 7.12 down down correct
600399.SHG Fushun Special Steel Co.LTD 20250617 0 5.12 5.14 5.07 5.09 21259700 5.09 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250617 0 2.19 2.21 2.18 2.2 20693204 2.2 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20250617 0 3.93 3.94 3.83 3.85 24228400 3.85 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250617 0 4.73 5.15 4.73 5.15 75920804 5.15 up up correct
600406.SHG NARI Technology Co. Ltd 20250617 0 22.45 22.56 22.38 22.54 17883639 22.54 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20250617 0 2.09 2.1 2.04 2.06 21527547 2.06 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250617 0 4.86 4.89 4.85 4.88 8386985 4.88 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20250617 0 9.14 9.19 9.07 9.11 34969338 9.11 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250617 0 19.01 19.97 18.97 19.94 67109904 19.94 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250617 0 11.61 12.12 11.52 11.94 34811144 11.94 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250617 0 43.34 43.88 41.71 42.21 86682338 42.21 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250617 0 10.02 10.27 10.02 10.18 7271560 10.18 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250617 0 10.82 10.92 10.73 10.77 10179400 10.77 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250617 0 7.6 7.72 7.25 7.35 8149600 7.35 down down correct
600422.SHG KPC Pharmaceuticals Inc 20250617 0 15.03 15.13 14.93 15.07 5235188 15.07 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250617 0 3.36 3.55 3.36 3.48 45793481 3.48 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250617 0 3.7 3.71 3.67 3.7 9359206 3.7
600426.SHG Shandong Hualu 20250617 0 22.17 22.63 22.16 22.38 15035218 22.38 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250617 0 6.3 6.42 6.24 6.39 35501357 6.39 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250617 0 4.55 4.64 4.54 4.57 10415801 4.57 up up correct
600433.SHG Guangdong Guanhao High 20250617 0 3.08 3.1 3.06 3.08 9431371 3.08
600435.SHG North Navigation Control Technology Co. Ltd 20250617 0 11.65 11.67 11.39 11.66 26612124 11.66 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250617 0 200.87 201.65 200.65 200.9 1014221 200.9 up down incorrect
600438.SHG Tongwei Co. Ltd 20250617 0 15.64 15.71 15.48 15.59 28162375 15.59 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250617 0 3.58 3.59 3.49 3.54 36051260 3.54 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250617 0 16.33 16.68 16.13 16.27 4911200 16.27 down down correct
600446.SHG Shenzhen Kingdom Sci 20250617 0 16.99 17.67 16.78 17.36 61423742 17.36 up up correct
600448.SHG Huafang Co. Ltd 20250617 0 3.62 3.64 3.52 3.56 42935952 3.56 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250617 0 13.12 13.16 13 13.05 5039689 13.05 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250617 0 9.4 9.43 9.37 9.43 9688424 9.3741 up up correct
600455.SHG But'one Information CorporationXi'an 20250617 0 26.38 27.12 26.11 26.88 2403100 26.88 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250617 0 29.65 30.47 29.6 30.02 8374117 30.02 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250617 0 12.92 13.3 12.71 12.79 11795007 12.79 down down correct
600459.SHG Sino 20250617 0 15.36 15.56 15.19 15.21 12840180 15.21 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250617 0 23.81 23.93 23.71 23.85 8766522 23.85 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250617 0 9.47 9.53 9.4 9.52 9008774 9.52 up down incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20250617 0 0.96 0.96 0.96 0.96 0 0.96
600463.SHG Beijing Airport High 20250617 0 10.3 10.3 10.04 10.09 7046200 10.09 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250617 0 2.3 2.33 2.29 2.3 21401600 2.3
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250617 0 8.1 8.5 7.76 8.22 185925602 8.22 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20250617 0 5.41 5.42 5.33 5.39 4251512 5.39 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250617 0 6.21 6.39 6.16 6.3 33836117 6.3 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250617 0 10.3 11.48 10.3 11.48 27591899 11.48 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250617 0 18.12 18.12 17.7 17.85 17533500 17.85 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250617 0 2.55 2.57 2.54 2.57 13720475 2.57 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20250617 0 5.05 5.52 5.05 5.52 135742188 5.52 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250617 0 10.52 10.6 10.39 10.45 7452100 10.45 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20250617 0 11.1923 11.5308 11.1385 11.4846 32062287 11.1738 up down incorrect
600481.SHG Shuangliang Eco 20250617 0 4.61 4.75 4.57 4.7 43939785 4.7 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250617 0 21.95 22.24 21.87 22.22 11736463 22.22 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20250617 0 9.85 9.92 9.78 9.9 11044942 9.9 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250617 0 61.49 62.27 60.82 62.1 2766150 62.1 up up correct
600487.SHG Hengtong Optic 20250617 0 15.19 15.2 14.96 15 19516028 15 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250617 0 4.25 4.37 4.23 4.25 9781384 4.25
600489.SHG Zhongjin Gold Corp. Ltd 20250617 0 14.65 14.86 14.56 14.59 44109070 14.59 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20250617 0 4.46 4.54 4.42 4.46 43728834 4.46
600491.SHG Long Yuan Construction Group Co.Ltd 20250617 0 3.86 3.87 3.82 3.83 10780468 3.83 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250617 0 5.84 5.92 5.77 5.81 7611000 5.81 down down correct
600495.SHG Jinxi Axle Company Limited 20250617 0 4.8 4.82 4.7 4.76 37398877 4.76 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250617 0 3.08 3.11 3.08 3.1 14951853 3.0176 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250617 0 5.27 5.3 5.25 5.28 30205518 5.1498 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250617 0 20.38 20.39 20.03 20.06 10563882 19.8824 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20250617 0 9.97 10.1 9.93 10.09 11307625 10.09 up down incorrect
600500.SHG Sinochem International Corporation 20250617 0 3.72 3.74 3.7 3.74 15959637 3.74 up down incorrect
600501.SHG Aerosun Corporation 20250617 0 19.57 19.66 19.2 19.56 7705356 19.56 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250617 0 4.78 4.82 4.76 4.82 12170776 4.82 up up correct
600503.SHG Deluxe Family Co. Ltd 20250617 0 2.5 2.53 2.48 2.51 17129950 2.51 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250617 0 14.88 14.94 14.66 14.71 14477176 14.71 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250617 0 19.09 19.96 18.72 19.78 17832400 19.78 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20250617 0 4.32 4.35 4.31 4.34 14292220 4.34 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250617 0 11.4 11.54 11.35 11.51 3534164 11.51 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250617 0 6.28 6.39 6.26 6.37 16234272 6.37 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20250617 0 5.12 5.19 5.1 5.14 8558309 5.14 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20250617 0 29.84 29.96 29.46 29.66 5624916 28.86 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20250617 0 2.25 2.27 2.23 2.26 13209500 2.26 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250617 0 10.1 10.15 9.78 9.83 9894465 9.7356 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250617 0 3.33 3.36 3.32 3.35 29441914 3.35 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250617 0 4.56 4.6 4.55 4.59 10865883 4.59 up up correct
600517.SHG State Grid Yingda Co.Ltd 20250617 0 5.04 5.07 5 5.06 18506609 5.06 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250617 0 1.93 1.95 1.92 1.93 119859553 1.93
600519.SHG Kweichow Moutai Co. Ltd 20250617 0 1420 1427 1412.1801 1427 2723151 1427 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250617 0 27.9 28.06 27.73 27.95 3037200 27.95 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250617 0 20.59 20.93 19.1 19.2 69928779 19.2 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250617 0 13.85 13.99 13.73 13.8 31268384 13.8 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250617 0 13.92 14.12 13.84 13.95 9559740 13.95 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20250617 0 3.33 3.42 3.32 3.38 11288114 3.38 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250617 0 4.74 4.77 4.71 4.76 5463200 4.76 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250617 0 2.07 2.08 2.04 2.07 25575155 2.07
600528.SHG China Railway Hi 20250617 0 7.33 7.37 7.32 7.36 7139765 7.36 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250617 0 21.59 21.71 21.55 21.66 5198100 21.66 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250617 0 9.99 10.11 9.66 9.99 38940345 9.99
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250617 0 7.68 7.83 7.67 7.71 22564911 7.71 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20250617 0 2.48 2.59 2.45 2.55 27691700 2.55 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250617 0 15.87 15.98 15.61 15.67 12123740 15.67 down down correct
600536.SHG China National Software & Service Company Limited 20250617 0 44.75 45.1 44.61 44.73 6982168 44.73 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250617 0 2.83 2.84 2.8 2.83 10578542 2.83
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250617 0 5.64 5.7 5.58 5.63 7902700 5.63 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250617 0 10.48 10.49 10.18 10.25 5287600 10.25 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250617 0 4.83 4.9 4.79 4.84 22869202 4.84 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250617 0 5.61 6.17 5.61 6.17 23515254 6.17 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20250617 0 2.19 2.19 2.16 2.18 17824400 2.18 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250617 0 8.75 8.81 8.69 8.79 14987883 8.79 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20250617 0 30.8 31.87 30.8 31.38 27782606 31.38 up up correct
600548.SHG Shenzhen Expressway Company Limited 20250617 0 10.63 10.63 10.57 10.6 3459139 10.6 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20250617 0 20.92 21.38 20.9 21.06 36315441 21.06 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250617 0 8.48 8.6 8.43 8.55 38010724 8.55 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20250617 0 8.55 8.57 8.37 8.43 13300651 8.43 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20250617 0 10.76 10.82 10.68 10.79 6945139 10.79 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250617 0 5.45 5.45 5.32 5.39 88358372 5.39 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250617 0 16.42 16.52 15.56 15.73 30073368 15.73 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20250617 0 5.48 5.49 5.33 5.39 45527930 5.39 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250617 0 16.68 16.84 16.65 16.83 7986503 16.2823 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250617 0 15.94 16.18 15.76 15.84 3448800 15.84 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20250617 0 6.68 6.68 6.4 6.47 12590178 6.47 down down correct
600562.SHG Glarun Technology Co. Ltd 20250617 0 30.32 32.3 29.91 32.3 23389018 32.3 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20250617 0 103.27 105.85 102.3 102.7 1490480 102.7 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250617 0 27.83 27.99 27.61 27.72 7044640 27.72 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20250617 0 1.84 1.85 1.81 1.82 66270900 1.82 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250617 0 1.75 1.81 1.65 1.69 42750283 1.69 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20250617 0 1.92 1.94 1.91 1.94 16336423 1.94 up up correct
600570.SHG Hundsun Technologies Inc 20250617 0 30.53 31.7 30.04 30.58 165680834 30.58 up up correct
600571.SHG Sunyard Technology Co. Ltd 20250617 0 16.47 16.83 16.34 16.63 55694502 16.63 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250617 0 4.56 4.61 4.52 4.54 26808891 4.54 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250617 0 11.99 12.07 11.89 11.95 3417700 11.95 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250617 0 3.57 3.58 3.52 3.56 33714500 3.56 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250617 0 8.62 8.67 8.12 8.15 34882701 8.15 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250617 0 8.46 8.49 7.65 7.79 194895496 7.79 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250617 0 4.55 4.68 4.51 4.67 47392622 4.67 up up correct
600579.SHG KraussMaffei Company Limited 20250617 0 7.49 7.65 7.46 7.57 7339987 7.57 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250617 0 22.55 22.61 22.19 22.25 25194600 22.25 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250617 0 3.05 3.08 3.04 3.08 14695600 3.08 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250617 0 6.06 6.08 6.02 6.06 19327276 6.06
600583.SHG Offshore Oil Engineering Co. Ltd 20250617 0 5.36 5.51 5.33 5.51 92702416 5.51 up up correct
600584.SHG JCET Group Co. Ltd 20250617 0 31.95 32.22 31.82 31.89 15882778 31.7702 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20250617 0 22.23 22.3 22.11 22.24 17741294 22.24 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250617 0 4.67 4.71 4.66 4.68 5311156 4.665 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20250617 0 15.25 15.48 15.2 15.26 6809265 15.26 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20250617 0 13.04 13.12 12.96 13.01 19240502 13.01 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250617 0 7.36 7.37 7.23 7.29 79005843 7.29 down down correct
600590.SHG Tellhow Sci 20250617 0 8.11 8.43 8.04 8.4 46752385 8.4 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250617 0 22.4 22.6 21.79 21.93 13521600 21.8886 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250617 0 29.45 30.1 28.85 29.51 6785827 29.51 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250617 0 3.94 4.09 3.94 3.99 20882550 3.99 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250617 0 4.15 4.28 4.14 4.27 48187646 4.27 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250617 0 8.01 8.25 8.01 8.08 13686692 8.08 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20250617 0 8.41 8.49 8.38 8.43 8735800 8.43 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20250617 0 14.51 14.68 14.48 14.52 21154051 14.52 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20250617 0 8.68 8.68 8.19 8.33 6789500 8.33 down down correct
600600.SHG Tsingtao Brewery Company Limited 20250617 0 70.2 70.49 69.96 70.05 3884209 70.05 down up incorrect
600601.SHG Founder Technology Group Corp 20250617 0 4.75 4.78 4.61 4.65 80566276 4.65 down down correct
600602.SHG INESA Intelligent Tech Inc 20250617 0 19.74 19.74 19.43 19.56 16451441 19.56 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20250617 0 7.61 7.94 7.6 7.94 9604092 7.94 up up correct
600604.SHG Shanghai Shibei Hi 20250617 0 4.72 4.87 4.65 4.84 40847685 4.84 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250617 0 36.32 37.5 36.05 36.86 2592781 36.86 up up correct
600606.SHG Greenland Holdings Corporation Limited 20250617 0 1.65 1.66 1.64 1.65 45354479 1.65
600608.SHG Shanghai Broadband Technology Co. Ltd 20250617 0 3.8 3.87 3.73 3.79 2424246 3.79 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20250617 0 5.33 5.35 5.2 5.24 21037400 5.24 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20250617 0 14.88 15.02 14.05 14.3 86179565 14.3 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250617 0 6.2 6.25 6.15 6.17 30018999 6.17 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20250617 0 51.24 52.55 51 51.64 4615178 51.64 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250617 0 6.53 6.69 6.47 6.51 9098228 6.51 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250617 0 11 11 10.7 10.78 3171460 10.78 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20250617 0 5.68 5.83 5.66 5.69 19529183 5.69 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250617 0 2.67 2.96 2.66 2.96 65156264 2.96 up up correct
600618.SHG Shanghai Chlor 20250617 0 9.61 9.64 9.51 9.59 5709200 9.59 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250617 0 10.7 10.76 10.61 10.71 10893128 10.697 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20250617 0 5.28 5.44 5.28 5.39 8681554 5.39 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250617 0 15.33 15.55 15.07 15.29 39937298 15.29 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20250617 0 2.76 2.81 2.74 2.81 36883103 2.81 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250617 0 7.21 7.61 7.17 7.39 36074321 7.39 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250617 0 7.2 7.54 7.2 7.25 47036656 7.25 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20250617 0 3.53 3.53 3.47 3.51 9278318 3.51 down down correct
600628.SHG Shanghai New World Co. Ltd 20250617 0 7.31 7.36 7.26 7.31 6579100 7.31
600629.SHG Arcplus Group PLC 20250617 0 8.57 8.75 8.5 8.57 14789061 8.4449
600630.SHG Shanghai Dragon Corporation 20250617 0 8.18 8.25 8.1 8.17 6051701 8.17 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250617 0 13.69 13.76 13.36 13.44 41423868 13.44 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250617 0 3.89 4.08 3.87 4.01 83677411 4.01 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20250617 0 8.25 8.4 8.23 8.29 5610733 8.2495 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250617 0 7.45 7.49 7.41 7.47 13071158 7.47 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250617 0 6.16 6.65 6.16 6.36 59103892 6.36 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250617 0 10.64 10.64 10.56 10.59 2092301 10.59 down down correct
600640.SHG Besttone Holding Co.Ltd 20250617 0 11.85 11.91 11.7 11.78 5181300 11.78 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250617 0 13.6 13.66 13.48 13.53 4344026 13.53 down up incorrect
600642.SHG Shenergy Company Limited 20250617 0 8.67 8.81 8.65 8.76 27964931 8.76 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20250617 0 5.33 5.49 5.32 5.37 29724861 5.37 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20250617 0 16.2 16.5 15.8 16.03 63920293 16.03 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250617 0 24.28 24.5 23.38 23.56 10305186 23.56 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250617 0 10.77 10.78 10.64 10.74 1814430 10.74 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20250617 0 4.37 4.38 4.3 4.36 18764674 4.36 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250617 0 16.31 16.89 16.18 16.54 37387268 16.54 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250617 0 4.14 4.41 4.1 4.26 42522233 4.26 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250617 0 1.89 1.9 1.87 1.89 22115149 1.89
600654.SHG China Security Co. Ltd 20250617 0 2.89 2.91 2.86 2.87 19972383 2.87 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250617 0 5.83 5.87 5.74 5.78 12991970 5.59 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20250617 0 3.92 3.97 3.9 3.96 13010000 3.96 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250617 0 4.9 4.96 4.84 4.88 30196561 4.88 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250617 0 57.82 58.1 57.11 57.2 5793919 57.2 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250617 0 10.42 10.42 10.19 10.27 4319578 10.27 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250617 0 5.06 5.06 5.02 5.04 6589820 5.04 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250617 0 9.61 9.67 9.38 9.41 9067083 9.323 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250617 0 3.8 3.87 3.77 3.79 52422031 3.79 down down correct
600665.SHG Tande Co. Ltd 20250617 0 3.26 3.32 3.23 3.32 12172266 3.32 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250617 0 2.62 2.73 2.58 2.72 138258379 2.72 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250617 0 6.23 6.28 6.2 6.26 12914685 6.1652 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250617 0 13.99 14.1 13.91 13.98 5719445 13.98 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250617 0 13.23 13.52 12.86 13.06 2543441 13.06 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250617 0 11.31 11.62 11.26 11.33 50278859 11.33 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250617 0 16.12 16.28 16.08 16.23 13231946 16.23 up up correct
600675.SHG China Enterprise Company Limited 20250617 0 2.96 2.99 2.94 2.98 19526086 2.98 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250617 0 4.81 4.92 4.73 4.79 29368400 4.79 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20250617 0 8.06 8.12 7.93 8.01 15801200 8.01 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250617 0 12.99 12.99 12.78 12.9 6963801 12.9 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20250617 0 3.49 3.58 3.46 3.56 20345776 3.56 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250617 0 6.94 7.01 6.84 6.9 11876378 6.9 down up incorrect
600683.SHG Metro Land Corporation Ltd 20250617 0 3.88 3.9 3.83 3.89 6122303 3.89 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250617 0 3.93 3.98 3.85 3.9 37730486 3.9 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250617 0 25.13 25.16 24.79 25.09 7633859 25.09 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250617 0 12.3 12.32 12.16 12.29 10756887 12.29 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250617 0 2.88 2.89 2.82 2.88 63178372 2.88
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250617 0 11.96 12.05 11.72 11.81 3318300 11.81 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20250617 0 24.48 24.95 24.46 24.91 42800806 24.91 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20250617 0 2.48 2.65 2.44 2.58 102378794 2.58 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20250617 0 7.21 7.24 7.1 7.16 4588629 7.16 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250617 0 6.01 6.15 6.01 6.06 17938490 6.06 up down incorrect
600694.SHG Dashang Co. Ltd 20250617 0 19.4 19.55 19.18 19.3 2554125 19.3 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20250617 0 7 7.02 6.75 6.85 6300151 6.85 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250617 0 11.96 12.08 11.87 11.92 3697100 11.92 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250617 0 6.64 6.92 6.57 6.86 59612034 6.86 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20250617 0 17.13 17.15 16.84 16.99 19106867 16.99 down down correct
600702.SHG Shede Spirits Co. Ltd 20250617 0 49.89 50.5 49.65 49.65 4256147 49.65 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250617 0 11.9 11.97 11.85 11.94 13809831 11.94 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250617 0 5.22 5.25 5.2 5.22 22465153 5.22
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250617 0 9.79 9.96 9.6 9.66 28576541 9.66 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20250617 0 6.32 6.42 6.28 6.38 23248000 6.38 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20250617 0 3.63 3.64 3.56 3.58 15884599 3.58 down down correct
600710.SHG Sumec Corporation Limited 20250617 0 9.29 9.33 9.2 9.3 7205977 9.3 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20250617 0 5.97 6.03 5.9 6 50690911 6 up up correct
600712.SHG Nanning Department Store Co. Ltd 20250617 0 5.84 5.98 5.81 5.84 11786154 5.84
600713.SHG NanJing Pharmaceutical Company Limited 20250617 0 5.2 5.36 5.19 5.22 17995900 5.22 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250617 0 12.57 12.83 12.25 12.63 50868727 12.63 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250617 0 2.41 2.43 2.36 2.38 32069902 2.38 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250617 0 3.65 3.68 3.62 3.68 6843000 3.68 up up correct
600717.SHG Tianjin Port Co. Ltd 20250617 0 4.57 4.63 4.55 4.62 18884234 4.5155 up up correct
600718.SHG Neusoft Corporation 20250617 0 9.48 9.58 9.44 9.52 10585110 9.52 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20250617 0 6.54 6.57 6.48 6.53 5660300 6.53 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250617 0 7.75 7.78 7.71 7.73 7924730 7.73 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20250617 0 7.68 7.85 7.47 7.51 23031800 7.51 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250617 0 6.97 6.97 6.65 6.97 99859055 6.97
600724.SHG Ningbo Fuda Company Limited 20250617 0 4.56 4.62 4.55 4.57 5779100 4.57 up up correct
600725.SHG Yunnan Yunwei Company Limited 20250617 0 3.22 3.25 3.15 3.17 16999312 3.17 down down correct
600726.SHG Huadian Energy Company Limited 20250617 0 2.37 2.39 2.35 2.38 25477871 2.38 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250617 0 7.81 8.09 7.76 8.05 48201301 7.999 up up correct
600728.SHG Pci Technology Group Co.Ltd 20250617 0 5.28 5.3 5.23 5.28 16733060 5.28
600729.SHG Chongqing Department Store Co.Ltd 20250617 0 28.89 29.05 28.82 28.94 1778258 28.94 up up correct
600730.SHG China Hi 20250617 0 6.56 6.59 6.46 6.49 6588758 6.49 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250617 0 6.87 6.97 6.8 6.83 8075496 6.83 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250617 0 11.88 12.2 11.81 11.96 32430538 11.96 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250617 0 7.3 7.35 7.23 7.26 39083853 7.26 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20250617 0 3.76 3.8 3.71 3.73 35121500 3.73 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20250617 0 8.32 8.4 8 8.38 23180803 8.38 up up correct
600736.SHG Suzhou New District Hi 20250617 0 5.31 5.33 5.29 5.31 6115037 5.31
600737.SHG Cofco Sugar Holding CO.LTD 20250617 0 9.27 9.28 9.23 9.26 9475251 9.26 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250617 0 5.67 5.7 5.55 5.6 22625500 5.6 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250617 0 10.84 10.89 10.76 10.86 8682637 10.86 up up correct
600740.SHG Shanxi Coking Co. Ltd 20250617 0 3.71 3.75 3.66 3.73 23967308 3.7097 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20250617 0 17.98 18.14 17.87 17.93 6893861 17.93 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250617 0 9.58 9.64 9.44 9.46 5943772 9.46 down down correct
600743.SHG Huayuan Property Co.Ltd 20250617 0 2.15 2.16 2.11 2.13 31292601 2.13 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250617 0 4.53 4.57 4.48 4.53 47797496 4.53
600745.SHG Wingtech Technology Co.Ltd 20250617 0 31.32 31.74 31.09 31.38 12549035 31.38 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250617 0 8 8.06 7.91 7.92 8108900 7.92 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250617 0 3.12 3.13 3.09 3.13 5909088 3.13 up up correct
600749.SHG Tibet Tourism Co.Ltd 20250617 0 11.66 11.86 11.57 11.62 3862200 11.62 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250617 0 22.67 23.01 22.61 22.94 6846809 22.2376 up down incorrect
600751.SHG HNA Technology Co.Ltd 20250617 0 3.32 3.35 3.25 3.31 87496703 3.31 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250617 0 7.16 7.25 7.01 7.03 2432368 7.03 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250617 0 22.16 22.35 22.15 22.29 5252591 22.29 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250617 0 6.25 6.26 6.2 6.22 19131735 6.22 down down correct
600756.SHG Inspur Software Co. Ltd 20250617 0 14.77 14.84 14.65 14.76 5839098 14.76 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250617 0 9.24 9.27 9.1 9.15 8114553 9.15 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250617 0 3.8 3.83 3.74 3.83 21364760 3.83 up up correct
600759.SHG Geo 20250617 0 2.55 2.77 2.5 2.62 827994220 2.62 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20250617 0 54.41 56.55 53.75 55.51 37941307 55.51 up up correct
600761.SHG Anhui Heli Co. Ltd 20250617 0 17.25 17.98 17.21 17.33 25462037 17.33 up up correct
600763.SHG Topchoice Medical Corporation 20250617 0 41.64 42.3 41.3 41.54 5566287 41.09 down down correct
600764.SHG China Marine Information Electronics Company Limited 20250617 0 29.12 29.15 28.73 29.03 3939800 29.03 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250617 0 16.29 16.3 16.12 16.26 12049680 16.26 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250617 0 11.03 11.03 10.79 10.87 2213600 10.87 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250617 0 10.41 10.6 10.24 10.3 4865020 10.3 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20250617 0 5.32 5.4 5.26 5.32 28719900 5.32
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250617 0 20.39 20.68 20.17 20.24 7110403 20.24 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250617 0 9.04 9.1 8.99 9.03 5672601 9.03 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250617 0 8.75 8.97 8.55 8.63 10387860 8.63 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20250617 0 10.64 10.65 10.63 10.65 32400897 10.65 up up correct
600776.SHG Eastern Communications Co. Ltd 20250617 0 10.47 10.77 10.41 10.72 14071654 10.72 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250617 0 3.21 3.21 3.21 3.21 0 3.21
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250617 0 6.3 6.32 6.2 6.22 6596700 6.22 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20250617 0 40.96 41.18 40.37 40.48 3679458 40.48 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20250617 0 5.92 5.97 5.85 5.96 7816302 5.96 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250617 0 3.57 3.58 3.54 3.56 30832300 3.56 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250617 0 12.68 13.1 12.65 12.82 12535330 12.82 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20250617 0 6.35 6.39 6.3 6.34 9071902 6.34 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250617 0 11.98 12.06 11.84 11.85 2972500 11.5917 down up incorrect
600787.SHG CMST Development Co.Ltd 20250617 0 5.76 5.81 5.73 5.8 35724400 5.8 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250617 0 10.74 10.85 10.47 10.55 51755819 10.55 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250617 0 3.75 3.78 3.74 3.76 8508540 3.639 up up correct
600791.SHG BEH 20250617 0 4.67 4.67 4.54 4.59 5706300 4.59 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250617 0 4.47 4.47 3.8 3.84 136905408 3.84 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20250617 0 26.95 27.2 26.24 26.44 6235080 26.44 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250617 0 4.42 4.55 4.35 4.52 108812652 4.52 up up correct
600795.SHG GD Power Development Co.Ltd 20250617 0 4.71 4.76 4.68 4.76 113951275 4.76 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250617 0 5.91 6.02 5.88 5.89 7217700 5.89 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20250617 0 9.4 9.65 9.37 9.41 45544471 9.41 up up correct
600798.SHG Ningbo Marine Company Limited 20250617 0 4.16 4.66 4 4.52 264885642 4.52 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250617 0 4.22 4.26 4.1 4.14 39578128 4.14 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20250617 0 12.09 12.17 12.04 12.15 5377440 11.6815 up down incorrect
600802.SHG Fujian Cement Inc 20250617 0 4.56 4.63 4.54 4.59 7701159 4.59 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20250617 0 18.8 19.06 18.75 18.86 4304210 18.86 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20250617 0 0.19 0.2 0.18 0.18 86953142 0.18 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250617 0 5.04 5.06 4.94 4.99 15200100 4.99 down down correct
600807.SHG Jinan High 20250617 0 3.07 3.14 3.05 3.08 16507700 3.08 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20250617 0 3.58 3.68 3.5 3.53 124206185 3.53 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250617 0 171.99 176.73 171.74 174.75 8552510 174.75 up up correct
600810.SHG Shenma Industrial Co. Ltd 20250617 0 8.42 8.49 8.31 8.46 9316031 8.46 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20250617 0 6.11 6.65 6.09 6.35 52572733 6.35 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250617 0 7.74 8.22 7.7 7.81 11747960 7.81 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250617 0 2.7 2.71 2.68 2.7 8598376 2.7
600816.SHG Anxin Trust Co. Ltd 20250617 0 2.72 2.74 2.69 2.74 33723145 2.74 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250617 0 11.68 11.74 11.61 11.7 3393600 11.7 up up correct
600818.SHG Zhonglu.Co.Ltd 20250617 0 11.3 11.47 11.13 11.22 5053781 11.22 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250617 0 5.83 5.91 5.79 5.83 4380300 5.83
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250617 0 6.23 6.24 6.18 6.23 11272720 6.23
600821.SHG NYOCOR Co. Ltd 20250617 0 5.4 5.46 5.38 5.46 11716801 5.46 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20250617 0 9.9 9.95 9.75 9.85 5852601 9.85 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250617 0 4.16 4.21 4.15 4.18 12715500 4.18 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20250617 0 7.08 7.13 6.91 6.95 12575121 6.95 down down correct
600826.SHG Shanghai Lansheng Corporation 20250617 0 7.84 7.94 7.8 7.84 4072556 7.84
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250617 0 9.18 9.18 9.11 9.15 5292459 9.15 down down correct
600828.SHG Maoye Commercial Co. Ltd 20250617 0 3.9 3.96 3.89 3.91 8393859 3.91 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250617 0 7.42 7.49 7.34 7.35 8954748 7.35 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20250617 0 9.86 10.45 9.82 10.33 46190800 10.33 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250617 0 3.59 3.77 3.59 3.77 16908889 3.77 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250617 0 13.06 13.17 12.92 13.02 3362200 13.02 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250617 0 8.62 8.69 8.54 8.66 7020202 8.66 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250617 0 19.33 19.41 19.02 19.18 7065884 19.18 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20250617 0 7.96 8.04 7.9 7.95 4031600 7.95 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250617 0 9.66 9.67 9.58 9.61 56295785 9.61 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250617 0 5.49 5.56 5.45 5.53 8544100 5.53 up up correct
600843.SHG Shang Gong Group Co. Ltd 20250617 0 11.14 11.16 10.97 11.01 9352600 11.01 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250617 0 3.34 3.46 3.33 3.36 50142708 3.36 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20250617 0 23.8 23.93 23.7 23.92 11051226 23.92 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250617 0 11.02 11.04 10.83 11 12182483 11 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250617 0 10.26 10.26 9.92 10.02 2727601 10.02 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250617 0 9.08 9.08 9.02 9.05 3496620 9.05 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20250617 0 23.11 23.11 22.83 22.99 3542274 22.99 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250617 0 7.05 7.3 6.95 7 14030900 7 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250617 0 3.47 3.48 3.45 3.46 5777300 3.46 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250617 0 4.87 4.9 4.84 4.87 4694000 4.87
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250617 0 12.8 13.46 12.71 13.43 51650062 13.43 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250617 0 9.72 9.83 9.61 9.68 3650700 9.68 down up incorrect
600858.SHG Inzone Group Co. Ltd 20250617 0 5.37 5.53 5.35 5.38 9431000 5.38 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20250617 0 13.46 13.6 13.46 13.57 10491559 13.57 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250617 0 11.47 11.64 11.3 11.51 6639316 11.51 up down incorrect
600861.SHG Beijing Urban 20250617 0 19.66 19.79 19.57 19.73 1004458 19.73 up up correct
600862.SHG AVIC Aviation High 20250617 0 23.37 23.39 23.16 23.38 7553163 23.38 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250617 0 4.19 4.22 4.15 4.22 43489495 4.22 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250617 0 5.76 5.8 5.73 5.77 15992059 5.77 up up correct
600865.SHG Baida Group Co.Ltd 20250617 0 8.87 9.07 8.85 8.91 5772800 8.91 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250617 0 7.6 7.69 7.55 7.6 29564600 7.206
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250617 0 7.91 7.96 7.82 7.85 18290357 7.85 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250617 0 2.78 2.82 2.77 2.81 21084229 2.81 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20250617 0 4.91 4.96 4.83 4.9 28209400 4.9 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20250617 0 2.05 2.11 1.99 2.08 344447055 2.08 up up correct
600872.SHG Jonjee Hi 20250617 0 18.91 19.18 18.85 19.09 10755254 19.09 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250617 0 10.68 10.99 10.64 10.78 31636674 10.78 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250617 0 6.08 6.12 6.03 6.1 15206472 6.1 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20250617 0 16.6 16.95 16.56 16.85 22923143 16.85 up up correct
600876.SHG Luoyang Glass Company Limited 20250617 0 9.85 10.38 9.57 10.09 11368805 10.09 up up correct
600877.SHG CETC Energy Joint 20250617 0 11.9 12.07 11.89 11.97 5490562 11.97 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250617 0 9.1 9.16 8.99 9.15 44925050 9.15 up up correct
600880.SHG Chengdu B 20250617 0 5.26 5.31 5.15 5.18 51535755 5.18 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250617 0 1.84 1.88 1.83 1.86 77677210 1.86 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250617 0 30.69 30.8 29.93 30.16 8299842 30.16 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250617 0 7.87 7.92 7.72 7.78 2880301 7.78 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20250617 0 8.75 8.9 8.71 8.84 78026208 8.84 up up correct
600885.SHG Hongfa Technology Co. Ltd 20250617 0 22.9286 22.9286 22.5857 22.6143 6717470 22.1012 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20250617 0 14.93 14.99 14.77 14.95 23244898 14.95 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250617 0 28.07 28.2 27.86 28.07 27361319 28.07
600888.SHG Xinjiang Joinworld Co.Ltd 20250617 0 6.68 6.72 6.67 6.7 7540141 6.7 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250617 0 15.08 15.66 14.99 15.39 10689136 15.39 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250617 0 3.42 3.49 3.37 3.49 13370200 3.49 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20250617 0 35.75 35.92 35.35 35.61 14542216 35.61 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250617 0 10.23 10.26 10.19 10.26 2229400 10.26 up up correct
600895.SHG Shanghai Zhangjiang Hi 20250617 0 24.57 24.6 24.33 24.48 7523468 24.48 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20250617 0 14.6 14.65 14.5 14.54 1882700 14.54 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20250617 0 0.74 0.74 0.74 0.74 0 0.74
600900.SHG China Yangtze Power Co. Ltd 20250617 0 30.45 30.7 30.06 30.67 78898566 30.67 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250617 0 6.14 6.2 6.02 6.13 48770892 6.13 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20250617 0 6.96 7.26 6.88 7.12 20211779 7.12 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250617 0 6.3 6.35 6.27 6.33 21327081 6.33 up up correct
600909.SHG Huaan Securities Co. Ltd 20250617 0 5.71 5.75 5.69 5.74 24490460 5.74 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250617 0 5.6 5.7 5.58 5.66 7979636 5.66 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20250617 0 6.26 6.3 6.23 6.29 16398972 6.29 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20250617 0 11.72 11.79 11.62 11.64 90665539 11.64 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20250617 0 16.6 16.75 16.4 16.42 56106557 16.42 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20250617 0 3.95 3.99 3.91 3.96 26454327 3.96 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250617 0 5.01 5.02 4.99 5.02 7043547 5.02 up up correct
600933.SHG IKD Co. Ltd 20250617 0 15.15 15.63 15 15.5 18193596 15.5 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250617 0 3.56 3.59 3.55 3.56 8212200 3.56
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250617 0 3.29 3.55 3.24 3.4 48537500 3.4 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20250617 0 7.86 7.88 7.78 7.85 3563818 7.85 down down correct
600958.SHG Orient Securities Company Limited 20250617 0 9.61 9.66 9.59 9.66 23587859 9.5621 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250617 0 3.44 3.45 3.41 3.43 28139414 3.43 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20250617 0 5.05 5.05 5.05 5.05 2595400 5.05
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250617 0 11.09 11.18 10.88 11.11 15300026 11.11 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250617 0 13.95 14.08 13.8 13.91 2195600 13.91 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250617 0 4.42 4.43 4.38 4.42 11758958 4.42
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250617 0 5.02 5.08 4.98 5 7408700 5 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250617 0 4.34 4.36 4.32 4.33 4686939 4.33 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250617 0 12.62 13.23 12.53 13.02 43234215 13.02 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20250617 0 4.16 4.25 4.09 4.22 88264045 4.22 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20250617 0 7.19 7.21 7.09 7.15 8785720 7.15 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20250617 0 8.7 8.71 8.65 8.7 6791050 8.7
600971.SHG Anhui Hengyuan Coal 20250617 0 6.62 6.65 6.55 6.63 9911569 6.63 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250617 0 5.16 5.18 5.01 5.06 49319095 5.06 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20250617 0 6.12 6.19 6.1 6.15 14913924 6.15 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250617 0 39.74 40.06 39.45 40 1696112 40 up up correct
600977.SHG China Film Co.Ltd 20250617 0 10.82 10.83 10.61 10.66 6666909 10.66 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250617 0 5.19 5.2 5.14 5.14 21746701 5.0806 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20250617 0 28.3 29.66 26.1 26.1 57433507 26.1 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20250617 0 2.69 2.77 2.69 2.74 26274012 2.74 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20250617 0 4.46 4.48 4.42 4.48 12719100 4.48 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20250617 0 10.23 10.38 10.21 10.26 2316710 10.26 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250617 0 3.24 3.29 3.22 3.28 9644200 3.28 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250617 0 11.87 11.91 11.61 11.64 19598313 11.64 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20250617 0 8.13 8.15 7.96 8 37036940 8 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20250617 0 7.37 7.4 7.2 7.24 7814331 7.24 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250617 0 27.9 28.85 27.9 28.19 50577503 28.19 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250617 0 16.48 16.59 16.25 16.43 27453898 16.43 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250617 0 27.5 27.83 26.48 26.84 15171375 26.84 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250617 0 13.66 13.74 13.4 13.53 5773979 13.53 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250617 0 28.42 28.54 27.82 28.08 5384781 28.08 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250617 0 9.86 9.88 9.82 9.87 4272188 9.87 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250617 0 8.27 8.38 8.16 8.2 10565056 8.2 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20250617 0 5.86 5.87 5.81 5.86 8400700 5.86
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250617 0 5.2 5.24 5.14 5.17 25178304 5.17 down down correct
600999.SHG China Merchants Securities Co. Ltd 20250617 0 16.82 16.9 16.77 16.9 14503818 16.9 up up correct
601000.SHG TangShan Port Group Co.Ltd 20250617 0 4.07 4.08 4.04 4.07 30097871 4.07
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250617 0 12 12.11 11.86 12.04 12929998 12.04 up up correct
601002.SHG Gem 20250617 0 4.89 4.89 4.78 4.81 10882023 4.81 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250617 0 3.5 3.56 3.48 3.56 10043367 3.56 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20250617 0 1.27 1.3 1.27 1.29 117184522 1.29 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20250617 0 6.67 6.72 6.65 6.69 54647320 6.69 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20250617 0 7.62 7.67 7.39 7.47 27389350 7.47 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250617 0 6.97 7.2 6.78 7.03 136086530 7.03 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20250617 0 11.83 11.97 11.7 11.74 58453782 11.5458 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250617 0 2.78 2.82 2.77 2.79 15221829 2.79 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20250617 0 2.59 2.61 2.56 2.58 23325577 2.58 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250617 0 14.65 14.68 14.48 14.58 34222684 14.58 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250617 0 3.36 3.41 3.21 3.35 71384325 3.35 down down correct
601016.SHG CECEP Wind 20250617 0 2.95 2.99 2.94 2.99 73041397 2.916 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20250617 0 3.63 3.68 3.61 3.65 49469310 3.65 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20250617 0 9.79 9.79 9.56 9.62 5852402 9.62 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250617 0 17.85 18.08 17.61 17.68 30507261 17.68 down down correct
601021.SHG Spring Airlines Co. Ltd 20250617 0 56.4 57.25 55.25 55.41 4006938 55.41 down down correct
601038.SHG First Tractor Company Limited 20250617 0 13.15 13.38 13.13 13.35 7467206 13.35 up down incorrect
601058.SHG Sailun Group Co. Ltd 20250617 0 12.13 12.14 12.04 12.08 11193500 12.08 down up incorrect
601066.SHG CSC Financial Co. Ltd 20250617 0 23.64 24.02 23.61 23.85 9781200 23.85 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20250617 0 4.44 4.47 4.41 4.47 8221100 4.47 up up correct
601069.SHG Western Region Gold Co. Ltd 20250617 0 21.66 22.35 21.52 21.72 33435355 21.72 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250617 0 7.26 7.3 7.11 7.15 70826028 7.15 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250617 0 13.03 13.59 12.95 13.18 33811940 13.18 up up correct
601088.SHG China Shenhua Energy Company Limited 20250617 0 39.04 39.57 38.76 39.5 25043632 39.5 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250617 0 13.69 13.7 13.49 13.55 5541327 13.55 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20250617 0 3.74 3.76 3.71 3.76 94299129 3.76 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250617 0 66.9 68.79 66.9 67.61 6773901 67.61 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250617 0 7.29 7.34 7.21 7.33 11319553 7.33 up up correct
601106.SHG China First Heavy Industries 20250617 0 2.67 2.71 2.67 2.7 31692800 2.7 up up correct
601107.SHG Sichuan Expressway Company Limited 20250617 0 6.3 6.39 6.25 6.35 11811595 6.35 up up correct
601108.SHG Caitong Securities Co.Ltd 20250617 0 7.62 7.65 7.58 7.64 28064160 7.64 up up correct
601111.SHG Air China Limited 20250617 0 7.77 7.91 7.73 7.81 35258715 7.81 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250617 0 3.97 4 3.96 3.98 6473000 3.98 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20250617 0 10.7 10.77 10.68 10.73 3972000 10.73 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20250617 0 7.91 7.93 7.87 7.9 13757100 7.9 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250617 0 4.69 4.7 4.65 4.68 17272900 4.68 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20250617 0 16.25 16.43 16.18 16.31 6969411 16.31 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250617 0 131.6 132.37 129.66 129.86 12742406 129.86 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250617 0 7.5 7.66 7.5 7.53 37533755 7.53 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250617 0 17.22 17.27 17.02 17.11 6875232 17.11 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250617 0 21.31 21.38 20.56 20.6 88210748 20.6 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20250617 0 6.48 6.52 6.44 6.5 11240090 6.3393 up up correct
601155.SHG Seazen Holdings Co. Ltd 20250617 0 13.88 13.98 13.7 13.88 10173113 13.88
601158.SHG Chongqing Water Group Co.Ltd 20250617 0 4.63 4.64 4.61 4.63 12301139 4.63
601162.SHG Tianfeng Securities Co. Ltd 20250617 0 4.12 4.13 4.08 4.11 154580147 4.11 down down correct
601163.SHG Triangle Tyre Co. Ltd 20250617 0 13.88 13.89 13.81 13.86 1552873 13.86 down down correct
601166.SHG Industrial Bank Co. Ltd 20250617 0 24 24.15 23.79 23.81 49553229 22.7496 down down correct
601168.SHG Western Mining Co.Ltd 20250617 0 16.68 16.78 16.55 16.73 18742692 15.7161 up up correct
601169.SHG Bank of Beijing Co. Ltd 20250617 0 6.64 6.71 6.62 6.66 85698192 6.66 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250617 0 16.7 16.9 16.62 16.73 7838800 16.73 up down incorrect
601179.SHG China XD Electric Co. Ltd 20250617 0 6.16 6.18 6.14 6.18 26551700 6.18 up up correct
601186.SHG China Railway Construction Corporation Limited 20250617 0 7.88 7.94 7.87 7.93 21878905 7.93 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250617 0 3.42 3.43 3.39 3.43 12299500 3.43 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250617 0 10.93 11.05 10.86 10.97 30448800 10.97 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250617 0 5.31 5.36 5.28 5.35 5440900 5.2388 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20250617 0 7.93 7.95 7.88 7.94 4566044 7.94 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20250617 0 9.14 9.14 9.01 9.04 7350116 9.04 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20250617 0 18.43 18.68 18.41 18.67 69519066 18.67 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250617 0 3.09 3.14 3.08 3.1 57509100 3.1 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250617 0 5.66 5.66 5.51 5.53 132132404 5.53 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250617 0 3.6 3.64 3.58 3.64 16550400 3.64 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250617 0 5.61 5.61 5.58 5.61 8576685 5.61
601225.SHG Shaanxi Coal Industry Company Limited 20250617 0 19.78 20.16 19.68 20.15 36605236 20.15 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20250617 0 6.13 6.13 6.08 6.12 4354050 6.12 down up incorrect
601228.SHG Guangzhou Port Company Limited 20250617 0 3.21 3.23 3.19 3.22 19727300 3.22 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20250617 0 10.45 10.52 10.42 10.42 38514407 10.42 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250617 0 14.05 14.41 13.97 14.06 17812438 14.06 up up correct
601233.SHG Tongkun Group Co. Ltd 20250617 0 10.57 10.74 10.49 10.66 18033590 10.66 up up correct
601236.SHG Hongta Securities Co. Ltd 20250617 0 8.25 8.27 8.18 8.24 19903040 8.24 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250617 0 7.59 7.59 7.52 7.54 23408386 7.54 down down correct
601288.SHG Agricultural Bank of China Limited 20250617 0 5.63 5.67 5.62 5.64 244868740 5.64 up up correct
601298.SHG Qingdao Port International Co. Ltd 20250617 0 8.96 8.98 8.86 8.91 11539500 8.91 down down correct
601311.SHG Camel Group Co. Ltd 20250617 0 8.38 8.46 8.35 8.44 10160372 8.44 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250617 0 54.3 54.51 53.94 54.23 50628880 54.23 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20250617 0 8.71 8.74 8.57 8.62 83153152 8.62 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20250617 0 3.22 3.25 3.21 3.25 15161982 3.25 up up correct
601328.SHG Bank of Communications Co. Ltd 20250617 0 7.76 7.78 7.72 7.75 103050614 7.75 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250617 0 7.23 7.38 7.2 7.36 6211800 7.36 up up correct
601333.SHG Guangshen Railway Company Limited 20250617 0 2.91 2.91 2.88 2.91 36226912 2.91
601336.SHG New China Life Insurance Company Ltd 20250617 0 55.79 56.37 55.43 56.17 17299695 56.17 up up correct
601339.SHG Bros Eastern Co.Ltd 20250617 0 4.73 4.77 4.71 4.73 5265187 4.73
601360.SHG 360 Security Technology Inc 20250617 0 10.01 10.05 9.94 9.97 35268575 9.97 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20250617 0 4.63 4.63 4.58 4.6 3712700 4.5796 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250617 0 4.77 4.8 4.75 4.8 3294600 4.8 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250617 0 8.86 8.9 8.77 8.88 7576968 8.88 up up correct
601375.SHG Central China Securities Co. Ltd 20250617 0 3.97 4 3.95 4 31404134 4 up up correct
601377.SHG China Industrial Securities Co.Ltd 20250617 0 6.06 6.09 6.03 6.09 95114569 6.09 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250617 0 2.49 2.5 2.47 2.48 18301818 2.48 down down correct
601390.SHG China Railway Group Limited 20250617 0 5.51 5.54 5.49 5.54 78438033 5.54 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20250617 0 7.13 7.17 7.12 7.17 227938264 7.17 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250617 0 3.01 3.04 3 3.03 53335383 3.03 up down incorrect
601456.SHG Guolian Securities Co Ltd 20250617 0 10.11 10.12 10.03 10.11 15728650 10.11
601500.SHG Jiangsu General Science Technology Co. Ltd 20250617 0 4.65 4.7 4.62 4.7 21036980 4.7 up up correct
601512.SHG China 20250617 0 7.35 7.35 7.27 7.31 2065000 7.31 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250617 0 3.59 3.63 3.55 3.57 19531596 3.57 down down correct
601518.SHG Jilin Expressway Co. Ltd 20250617 0 2.74 2.75 2.72 2.75 11483180 2.75 up up correct
601519.SHG Shanghai DZH Limited 20250617 0 9.42 9.55 9.37 9.46 34103500 9.46 up up correct
601555.SHG Soochow Securities Co. Ltd 20250617 0 8.7 8.85 8.66 8.74 84396766 8.74 up up correct
601566.SHG Joeone Co. Ltd 20250617 0 8.8 8.82 8.64 8.69 3790398 8.69 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250617 0 21.66 22.04 21.43 21.49 8993291 21.49 down down correct
601577.SHG Bank of Changsha Co. Ltd 20250617 0 10.02 10.1 9.98 10.01 18674585 10.01 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250617 0 20.81 22.1 20.71 21.24 26631547 21.24 up up correct
601588.SHG Beijing North Star Company Limited 20250617 0 1.71 1.72 1.7 1.71 15552001 1.71
601595.SHG Shanghai Film Co. Ltd 20250617 0 31.67 31.93 30.91 31.25 6161999 31.25 down down correct
601598.SHG Sinotrans Limited 20250617 0 4.93 4.95 4.91 4.95 13111552 4.95 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20250617 0 3.77 3.79 3.68 3.71 30926901 3.71 down down correct
601600.SHG Aluminum Corporation of China Limited 20250617 0 6.89 6.95 6.85 6.93 80897485 6.93 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250617 0 36.37 36.47 35.88 36.19 28781314 36.19 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250617 0 13.35 14.22 13.16 13.79 45486528 13.79 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250617 0 17.86 17.99 17.78 17.82 14877497 17.82 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250617 0 4.27 4.28 4.23 4.25 32188150 4.25 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250617 0 6.77 6.84 6.66 6.7 8963062 6.7 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20250617 0 9.03 9.33 9.01 9.2 53600034 9.2 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20250617 0 10.59 10.89 10.57 10.66 33925909 10.66 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250617 0 3.77 3.84 3.77 3.81 13903600 3.81 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20250617 0 2.92 2.95 2.91 2.94 66036801 2.94 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250617 0 3.62 3.63 3.56 3.63 24122018 3.63 up up correct
601628.SHG China Life Insurance Company Limited 20250617 0 40.65 40.86 40.33 40.7 8960177 40.7 up down incorrect
601633.SHG Great Wall Motor Company Limited 20250617 0 21.38 21.53 21.3 21.45 14111089 21.45 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250617 0 5.03 5.09 5.02 5.05 17453987 5.05 up down incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20250617 0 5.41 5.47 5.4 5.43 168786793 5.43 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250617 0 7.58 7.59 7.53 7.57 16018745 7.57 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20250617 0 5.73 5.77 5.7 5.75 128090146 5.75 up up correct
601669.SHG Power Construction Corporation of China Ltd 20250617 0 4.83 4.86 4.81 4.86 50145002 4.86 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250617 0 12.25 12.32 12.23 12.28 9295040 12.28 up up correct
601678.SHG Befar Group Co.Ltd 20250617 0 4.17 4.2 4.14 4.15 25842470 4.15 down down correct
601688.SHG Huatai Securities Co. Ltd 20250617 0 17.19 17.26 17.15 17.25 33772152 17.25 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250617 0 45.8 46.13 45.12 45.29 20471454 45.29 down down correct
601696.SHG BOC International (China) CO. LTD 20250617 0 10.18 10.24 10.14 10.22 13988000 10.22 up up correct
601698.SHG China Satellite Communications Co. Ltd 20250617 0 19.71 19.74 19.45 19.62 10172299 19.62 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250617 0 10.82 11.06 10.76 11.01 34936083 11.01 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250617 0 4.6 4.65 4.56 4.64 12442000 4.64 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250617 0 17.5 17.54 17.14 17.21 23141001 17.21 down down correct
601718.SHG Jihua Group Corporation Limited 20250617 0 2.87 3.15 2.87 3.15 368413713 3.15 up up correct
601727.SHG Shanghai Electric Group Company Limited 20250617 0 7.29 7.46 7.25 7.38 102231226 7.38 up down incorrect
601766.SHG CRRC Corporation Limited 20250617 0 7.16 7.18 7.13 7.16 39073127 7.16
601777.SHG Lifan Technology(group)Co.ltd 20250617 0 8.46 8.5 8.38 8.47 19273600 8.47 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20250617 0 2.64 2.73 2.63 2.73 107658183 2.73 up up correct
601788.SHG Everbright Securities Company Limited 20250617 0 17.9 17.98 17.74 17.93 35301101 17.93 up up correct
601789.SHG Ningbo Construction Co. Ltd 20250617 0 5.48 5.53 5.42 5.45 33908200 5.45 down down correct
601798.SHG Lanpec Technologies Limited 20250617 0 7.66 8.04 7.64 7.99 33392237 7.99 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250617 0 134.34 135.29 131.01 131.82 1136900 131.82 down down correct
601800.SHG China Communications Construction Company Limited 20250617 0 8.85 8.9 8.81 8.88 14580734 8.88 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250617 0 6.75 6.76 6.69 6.74 8249353 6.74 down down correct
601808.SHG China Oilfield Services Limited 20250617 0 14 14.59 13.83 14.45 40767768 14.45 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250617 0 14.8 14.9 14.55 14.63 2883975 14.63 down down correct
601816.SHG Beijing 20250617 0 5.75 5.77 5.71 5.76 64096800 5.76 up up correct
601818.SHG China Everbright Bank Company Limited 20250617 0 4.08 4.1 4.05 4.07 106162590 4.07 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250617 0 8.37 8.42 8.33 8.39 4746978 8.39 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250617 0 2.85 2.87 2.83 2.85 8705918 2.85
601838.SHG Bank of Chengdu Co. Ltd 20250617 0 19.6 19.72 19.45 19.53 13146121 19.53 down down correct
601857.SHG PetroChina Company Limited 20250617 0 8.97 9.18 8.96 9.18 187955455 9.18 up up correct
601858.SHG China Science Publishing & Media Ltd 20250617 0 19.6 19.7 19.4 19.55 4198902 19.55 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250617 0 2.98 3 2.97 2.99 62650404 2.99 up up correct
601865.SHG Flat Glass Group Co. Ltd 20250617 0 14.37 14.41 14.11 14.25 8494600 14.25 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250617 0 2.47 2.51 2.45 2.51 104343859 2.51 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250617 0 34.92 35 34.37 34.5 3078600 34.5 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20250617 0 6.6 6.76 6.51 6.69 101749715 6.5335 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250617 0 22.04 22.17 21.88 21.89 5905739 21.89 down down correct
601878.SHG Zheshang Securities Co. Ltd 20250617 0 10.72 10.74 10.66 10.74 21257945 10.74 up up correct
601880.SHG Liaoning Port Co.Ltd 20250617 0 1.49 1.5 1.48 1.49 51820130 1.49
601881.SHG China Galaxy Securities Co. Ltd 20250617 0 16.72 16.87 16.66 16.78 36748158 16.78 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250617 0 18.41 18.7 18.35 18.59 1757096 18.59 up up correct
601886.SHG Jangho Group Co. Ltd 20250617 0 5.39 5.42 5.31 5.34 10100370 5.34 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250617 0 60.51 60.95 60.5 60.63 6249692 59.5831 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250617 0 8.93 9 8.85 9 28183319 8.8985 up up correct
601898.SHG China Coal Energy Company Limited 20250617 0 10.42 10.93 10.42 10.9 54007307 10.9 up up correct
601899.SHG Zijin Mining Group Company Limited 20250617 0 18.79 18.97 18.7 18.87 84091698 18.87 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250617 0 15.86 15.89 15.46 15.56 7215083 15.56 down down correct
601901.SHG Founder Securities Co. Ltd 20250617 0 7.8 7.82 7.76 7.81 32586429 7.81 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250617 0 3.12 3.14 3.09 3.13 56970917 3.13 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20250617 0 3.43 3.47 3.42 3.44 199395500 3.2942 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250617 0 6.67 6.68 6.55 6.6 26393720 6.6 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250617 0 16.16 16.41 16.1 16.34 88149927 16.34 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250617 0 11.63 11.67 11.34 11.38 11607984 11.38 down up incorrect
601929.SHG JiShi Media Co. Ltd 20250617 0 1.84 1.85 1.81 1.83 58518795 1.83 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20250617 0 4.89 4.94 4.87 4.89 85026633 4.89
601939.SHG China Construction Bank Corporation 20250617 0 8.98 9.03 8.95 9.02 67264377 9.02 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20250617 0 6.6 6.65 6.53 6.6 8870800 6.6
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250617 0 9.83 9.97 9.8 9.93 10674358 9.93 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250617 0 10.85 11.03 10.82 10.98 18406326 10.98 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250617 0 18.13 18.28 17.96 18.04 2246679 18.04 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250617 0 14.6 14.68 14.55 14.61 11370790 14.61 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250617 0 4.78 4.78 4.72 4.74 2673530 4.74 down down correct
601969.SHG Hainan Mining Co. Ltd 20250617 0 7.36 7.51 7.34 7.41 22242936 7.41 up up correct
601975.SHG Nanjing Tanker Corporation 20250617 0 2.77 3.06 2.75 3.06 547658930 3.06 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20250617 0 9.4 9.5 9.36 9.49 79804640 9.49 up up correct
601988.SHG Bank of China Limited 20250617 0 5.36 5.4 5.36 5.37 258076622 5.37 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20250617 0 4.47 4.49 4.45 4.49 77645730 4.472 up up correct
601990.SHG Nanjing Securities Co. Ltd 20250617 0 7.88 7.9 7.84 7.9 13709700 7.9 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20250617 0 3.29 3.32 3.24 3.32 78240571 3.32 up up correct
601992.SHG BBMG Corporation 20250617 0 1.52 1.53 1.51 1.52 26741049 1.52
601995.SHG China International Capital Corp Ltd 20250617 0 34.6 34.88 34.4 34.85 16040488 34.85 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250617 0 2.13 2.16 2.12 2.14 11780028 2.14 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20250617 0 6.09 6.13 6.06 6.09 39236596 6.09
601998.SHG China CITIC Bank Corporation Limited 20250617 0 8.42 8.57 8.42 8.5 44553512 8.5 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250617 0 6.88 6.89 6.77 6.8 4502900 6.8 down down correct
603000.SHG People.cn CO. LTD 20250617 0 19.99 20 19.8 19.86 5074801 19.86 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250617 0 6.2 6.29 6.12 6.23 4405500 6.23 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250617 0 5.78 5.83 5.74 5.79 25827688 5.79 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20250617 0 2.33 2.35 2.16 2.21 14463598 2.21 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20250617 0 25.84 25.93 25.42 25.64 11079790 25.64 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250617 0 12.16 12.28 11.92 12.06 4162600 12.06 down down correct
603007.SHG Flower King Eco 20250617 0 5.54 5.63 5.48 5.56 8057188 5.56 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20250617 0 16.12 16.64 16.12 16.62 7999806 16.1 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250617 0 45.85 45.89 44.5 44.75 6355112 44.75 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250617 0 9.75 9.83 9.75 9.8 1286045 9.8 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250617 0 18.61 19.09 17.73 17.88 82321890 17.88 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250617 0 5.47 5.5 5.42 5.44 6303180 5.44 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250617 0 17.11 17.15 16.71 16.8 4132300 16.8 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20250617 0 13.2 13.22 12.93 13.14 22540400 13.14 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250617 0 29.9 30 29.38 29.53 1086200 29.057 down down correct
603017.SHG ARTS Group Co. Ltd 20250617 0 9.73 9.75 9.47 9.59 15065600 9.59 down down correct
603018.SHG China Design Group Co. Ltd 20250617 0 7.94 7.94 7.78 7.86 5928153 7.76 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20250617 0 68.51 68.79 67.6 67.91 23180111 67.91 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250617 0 8.93 9.21 8.88 9.1 8718000 9.1 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250617 0 3.84 3.9 3.76 3.8 6513700 3.8 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250617 0 8.93 8.99 8.74 8.8 3463600 8.8 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250617 0 3.76 3.79 3.66 3.73 18807203 3.73 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250617 0 12.8 12.84 12.7 12.74 2994142 12.74 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250617 0 34.74 35.16 34.4 35.12 2302134 35.12 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20250617 0 11.48 11.57 11.46 11.51 5753088 11.51 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250617 0 7.07 7.14 6.99 7.03 7095500 7.03 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250617 0 17.81 17.94 17.5 17.63 1953090 17.63 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250617 0 2.71 2.74 2.68 2.7 28838400 2.7 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250617 0 27.57 27.85 27.3 27.53 1503775 27.53 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250617 0 15.9 16.17 15.59 15.65 23758580 15.65 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250617 0 10.26 10.33 10.18 10.22 2232389 10.22 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250617 0 13.48 13.52 13.44 13.47 3457796 13.1182 down up incorrect
603036.SHG Jiangsu Rutong Petro 20250617 0 17.73 18.09 17.65 17.91 7576200 17.91 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20250617 0 12.0286 12.1929 11.9714 12.1429 8456347 11.7864 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20250617 0 14.15 14.26 14.05 14.14 3343015 14.0894 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250617 0 55.2 55.3 52.89 53.32 3445037 53.32 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250617 0 38.22 38.51 36.95 37.2 2615282 37.2 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250617 0 11.88 11.96 11.74 11.82 3181655 11.82 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250617 0 16.35 16.47 15.86 16.03 23760539 16.03 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250617 0 15.55 15.65 15.47 15.61 2288945 15.61 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20250617 0 16.7 16.77 16.24 16.4 5569860 16.4 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250617 0 16.52 16.62 16.3 16.37 1011089 16.37 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20250617 0 9.4 9.5 9.33 9.45 4114434 9.45 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250617 0 9.12 9.14 9.07 9.11 3160965 9.11 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250617 0 16.91 16.94 16.55 16.76 18953342 16.76 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250617 0 7.9 7.97 7.85 7.9 4180799 7.9
603059.SHG Perfect Group Corp. Ltd 20250617 0 25.08 25.28 24.72 24.85 843500 24.85 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250617 0 6.18 6.23 6.17 6.22 3835414 6.22 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250617 0 31.13 31.18 29.9 30.21 15824100 30.21 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250617 0 11.75 11.89 11.65 11.85 5030200 11.85 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250617 0 21.39 21.55 20.8 21.09 5629021 21.09 down down correct
603068.SHG Beken Corporation 20250617 0 33.3 33.74 33.02 33.25 4390500 33.25 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250617 0 18.88 19.53 18.72 19.49 8078655 19.49 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250617 0 32.75 32.86 31.79 32.08 7166320 32.08 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250617 0 1.76 1.79 1.76 1.79 77124465 1.79 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250617 0 17.2 17.42 17.18 17.29 4429994 17.29 up up correct
603079.SHG Zhejiang Shengda Bio 20250617 0 16.39 17.4 16.31 16.85 11655641 16.85 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250617 0 18.12 18.3 17.6 18.05 7545000 18.05 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250617 0 10.93 11.01 10.71 10.75 10807881 10.75 down down correct
603083.SHG CIG ShangHai Co. Ltd 20250617 0 46.19 46.5 44.2 45.2 23741600 44.9891 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250617 0 11.28 11.33 11.18 11.24 2987600 11.24 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250617 0 10.5 11.09 10.28 10.49 122223554 10.49 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20250617 0 56.56 56.59 54.06 54.23 20324585 54.23 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250617 0 9 9.01 8.86 8.9 5931600 8.9 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250617 0 11.69 11.72 11.2 11.57 8162384 11.57 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250617 0 24.46 24.6 23.74 23.97 1933400 23.97 down down correct
603093.SHG Nanhua Futures Co. Ltd 20250617 0 21.99 21.99 20.23 20.23 46970961 20.23 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250617 0 17.15 17.58 16.52 16.59 6247335 16.59 down down correct
603096.SHG Thinkingdom Media Group Ltd 20250617 0 20.3 20.8 19.4 19.4 8453600 19.4 down down correct
603098.SHG Center International Group Co.Ltd 20250617 0 9.36 9.43 9.31 9.37 2217340 9.37 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250617 0 35.6 36.42 35.46 35.78 6522223 35.6993 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250617 0 20.38 20.58 20.3 20.49 2303820 20.49 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250617 0 7.98 8.04 7.82 7.99 8080350 7.99 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20250617 0 16.48 16.5 15.82 16.01 5714661 16.01 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250617 0 8.08 8.1 8.03 8.09 3486486 8.09 up up correct
603106.SHG Cashway Fintech Co.Ltd 20250617 0 9.86 10.88 9.71 10.39 76697250 10.39 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250617 0 17.35 17.6 17.1 17.18 17125251 17.18 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20250617 0 24.6 25.7 24.48 25.26 13334634 25.26 up up correct
603110.SHG New East New Materials Co. Ltd 20250617 0 15.74 15.85 15.55 15.63 4275596 15.63 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250617 0 6.4 6.45 6.38 6.44 4653700 6.44 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250617 0 6.74 6.78 6.67 6.75 7084478 6.75 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250617 0 14.34 14.43 14.25 14.31 1309636 14.31 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250617 0 5.68 5.79 5.65 5.71 6521940 5.71 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250617 0 5.95 6.15 5.95 6.02 10260780 6.02 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250617 0 9.76 9.93 9.55 9.79 21096114 9.79 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250617 0 21.7 21.8 21.2 21.59 5970764 21.59 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250617 0 11.75 12.29 11.53 12 117613005 12 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20250617 0 6.1 6.18 6.1 6.14 4320600 6.1348 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250617 0 20.39 22.24 20.06 20.1 48417754 20.1 down down correct
603128.SHG CTS International Logistics Corporation Limited 20250617 0 6.2 6.26 6.17 6.24 20953381 6.24 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250617 0 210.01 216.7 208.92 212 1760100 212 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250617 0 17.17 17.52 17 17.34 7511167 17.34 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250617 0 12.35 12.35 11.95 12.05 5682880 12.05 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250617 0 13.57 13.65 13.44 13.6 2345116 13.6 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250617 0 23.23 23.68 21.65 21.9 13071066 21.9 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250617 0 21.9 22.16 21.65 21.7 2447550 21.7 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250617 0 8.13 8.14 8.04 8.08 4638532 7.9151 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250617 0 16.28 16.69 15.95 16.07 2235380 16.07 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250617 0 67.41 69.4 67.4 68.3 3332147 68.3 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20250617 0 12 12.03 11.63 11.72 3640496 11.72 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250617 0 10.96 11.15 10.94 11.05 2695300 11.05 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20250617 0 15.8 15.98 15.05 15.16 26130840 15.16 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20250617 0 10.47 10.98 10.43 10.93 21118276 10.93 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250617 0 7.53 7.75 7.51 7.56 9865082 7.56 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250617 0 8.49 8.65 8.4 8.55 89524577 8.55 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250617 0 8.76 8.76 8.62 8.73 2359300 8.73 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250617 0 18.3 18.36 18.11 18.2 2454000 18.16 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250617 0 47 47 45.5 45.83 3367942 45.5286 down down correct
603180.SHG GoldenHome Living Co. Ltd 20250617 0 19.35 19.45 19.05 19.29 984800 19.29 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250617 0 11.89 11.97 11.77 11.88 3244100 11.88 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250617 0 4.09 4.12 4.06 4.09 6755040 4.09
603185.SHG Wuxi Shangji Automation Co. Ltd 20250617 0 13.62 13.74 13.45 13.58 4690615 13.58 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250617 0 26.13 26.31 25.5 25.65 2637100 25.65 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250617 0 11.62 11.73 11.59 11.69 2405325 11.69 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250617 0 4.15 4.19 4.08 4.1 10587600 4.1 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250617 0 17.1 17.13 16.86 16.95 4362300 16.95 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250617 0 20.65 20.86 20.3 20.54 4204890 20.54 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20250617 0 49.2 49.85 49.02 49.72 1923744 49.72 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20250617 0 14.87 15.18 14.67 15.06 3562800 15.06 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20250617 0 36.35 36.68 36.08 36.62 2322152 36.62 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250617 0 38.53 39.01 38.46 38.76 5725752 37.3529 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250617 0 35.93 36.4 35.8 35.98 2418057 35.98 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250617 0 35.7 36.48 35.67 35.99 4390838 35.99 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250617 0 23.18 23.27 22.96 23.15 1081830 23.15 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250617 0 16.08 16.17 15.5 15.63 3812556 15.63 down up incorrect
603212.SHG Cybrid Technologies Inc 20250617 0 9.58 9.66 9.53 9.6 4251966 9.6 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20250617 0 19.72 20.8 19.4 19.92 12482339 19.92 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20250617 0 18.58 18.63 18.17 18.25 2310063 18.25 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20250617 0 12.48 12.75 12.31 12.52 26490312 12.52 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20250617 0 21.29 21.29 20.93 21.06 6543980 21.06 down down correct
603221.SHG Zhangjiagang Elegant Home 20250617 0 10.68 10.85 10.64 10.75 4007087 10.75 up up correct
603222.SHG Chimin Health Management Co. Ltd 20250617 0 6.3 6.88 6.3 6.88 14366886 6.88 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20250617 0 9.28 9.61 9.21 9.54 9865200 9.54 up up correct
603225.SHG Xinfengming Group Co. Ltd 20250617 0 10.56 10.63 10.51 10.54 8045242 10.54 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20250617 0 11.59 11.99 11.28 11.4 19715964 11.4 down down correct
603227.SHG Xinjiang Xuefeng Sci 20250617 0 8.55 8.58 8.45 8.46 7362783 8.46 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250617 0 32.5 32.5 30.86 31.05 27281553 31.05 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250617 0 9.15 9.24 8.95 8.96 11839695 8.96 down down correct
603232.SHG Koal Software Co. Ltd 20250617 0 15.68 15.8 15.34 15.46 19894126 15.46 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250617 0 16.26 16.35 15.88 15.95 9272404 15.6377 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250617 0 77.5 79.79 77 77.9 6972572 77.9 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250617 0 19.01 19.15 18.08 18.4 7745177 18.4 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250617 0 15.69 15.82 14.85 15.06 14072100 15.06 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20250617 0 11.85 12.15 11.72 11.91 17864800 11.91 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250617 0 23.79 24.5 23.52 23.69 14691115 23.69 down down correct
603259.SHG WuXi AppTec Co. Ltd 20250617 0 69 69.37 66.36 66.5 36580840 66.5 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250617 0 46.84 47.09 46.47 46.5 1055964 46.5 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250617 0 18.56 19.05 18.41 18.45 7612000 18.45 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250617 0 45.29 45.76 44.92 45.36 2702420 45.36 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250617 0 38.74 38.74 37.65 38.12 488300 38.12 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250617 0 9.12 9.15 9.02 9.09 5847596 9.09 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250617 0 15 15.76 15 15.49 3284820 15.49 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20250617 0 9.16 9.2 9.04 9.08 5509129 9.08 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20250617 0 14.88 15.23 14.88 15.1 15524672 15.1 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250617 0 30.51 31.46 30.07 30.68 8483879 30.68 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250617 0 28.7 29.03 28.31 28.6 2508300 28.6 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250617 0 40.28 40.98 40.27 40.43 21270750 40.43 up up correct
603289.SHG Tederic Machinery Co. Ltd 20250617 0 9.25 9.5 9.2 9.27 4475300 9.27 up up correct
603290.SHG StarPower Semiconductor Ltd 20250617 0 78.76 79.3 78.55 78.83 1073265 78.83 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250617 0 84.25 84.31 82.77 83.2 818434 83.2 down down correct
603298.SHG Hangcha Group Co. Ltd 20250617 0 20.5 20.9 20.22 20.37 7892995 20.37 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250617 0 9.66 9.87 9.65 9.76 7939386 9.76 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250617 0 9.77 9.77 9.6 9.64 80168695 9.64 down down correct
603301.SHG Zhende Medical Co. Ltd 20250617 0 19.94 20.2 19.81 20.09 2116723 20.09 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250617 0 12.08 12.2 11.77 11.85 1224504 11.85 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250617 0 13.26 13.36 13.14 13.19 14636080 12.81 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250617 0 40.61 40.83 39.2 39.56 6641485 39.4743 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250617 0 22.57 23.26 22.29 22.7 12040291 22.7 up up correct
603309.SHG Well Lead Medical Co. Ltd 20250617 0 12.43 12.65 12.43 12.5 3563900 12.5 up up correct
603311.SHG Zhejiang Goldensea Hi 20250617 0 10.64 10.68 10.52 10.6 1868100 10.48 down down correct
603313.SHG Healthcare Co. Ltd 20250617 0 8.35 8.49 8.29 8.44 10601675 8.44 up up correct
603315.SHG Liaoning Fu 20250617 0 12 12.06 11.9 11.98 2977100 11.98 down down correct
603316.SHG Chengbang Eco 20250617 0 6.75 7.04 6.69 6.73 9193060 6.73 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250617 0 11.08 11.18 10.97 11.09 4104460 11.09 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250617 0 6.61 6.75 6.53 6.74 19788500 6.74 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20250617 0 36.28 36.93 35.62 36 7883995 36 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250617 0 16.95 17.07 16.79 16.94 1704070 16.94 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250617 0 7.78 7.84 7.63 7.7 3723300 7.4919 down up incorrect
603322.SHG Super Telecom Co.Ltd 20250617 0 46.4 47.65 40.85 40.85 28276039 40.85 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250617 0 5.72 5.88 5.7 5.84 68633622 5.84 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250617 0 23.8 23.86 23.51 23.55 759680 23.55 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250617 0 8.17 8.22 8.08 8.17 4020960 8.17
603327.SHG Sichuan Furong Technology Co. Ltd 20250617 0 9 9.1538 9 9.0769 6024863 8.8265 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250617 0 8.96 9.03 8.94 9 6248100 9 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250617 0 11.16 11.22 11.01 11.11 2922390 11.11 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250617 0 6.58 6.62 6.48 6.59 8768636 6.59 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250617 0 10.44 10.5 10.19 10.25 5610600 10.25 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250617 0 17.15 17.99 16.51 16.67 35177948 16.67 down down correct
603333.SHG Sunway Co. Ltd 20250617 0 8.31 8.31 8 8.09 27682660 8.09 down down correct
603335.SHG Guangdong Dcenti Auto 20250617 0 5.13 5.18 4.88 4.93 41891016 4.93 down down correct
603336.SHG Great 20250617 0 6.73 7.54 6.6 7.17 100792550 7.17 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20250617 0 35.77 36.4 35.61 35.91 2712500 35.91 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250617 0 44.7 45.08 44.47 44.7 3895751 43.7
603339.SHG Square Technology Group Co.Ltd 20250617 0 11.88 12.15 11.76 11.82 4803440 11.82 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250617 0 78.25 78.4 77 77.41 2027897 77.41 down down correct
603348.SHG Wencan Group Co.Ltd 20250617 0 20.1 20.5 20.07 20.39 3140264 20.39 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250617 0 26.9 27.2 25.95 26.2 1876700 26.2 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250617 0 17.64 19.51 17.39 18.39 23572090 18.39 up up correct
603355.SHG Kingclean Electric Co.Ltd 20250617 0 22.22 22.41 22.08 22.21 1534044 22.21 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250617 0 13.63 13.78 13.46 13.59 1539500 13.59 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250617 0 8.56 8.61 8.53 8.55 3683240 8.55 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250617 0 33.67 34.1 33.51 33.71 929764 33.71 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250617 0 6.65 6.73 6.6 6.64 15572360 6.64 down down correct
603360.SHG Dalian BIO 20250617 0 20.59 20.74 19.85 20.13 8102616 20.13 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250617 0 3.68 3.69 3.64 3.67 10835793 3.67 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250617 0 20.38 20.38 19.56 19.68 2363200 19.68 down down correct
603366.SHG Solareast Holdings Co. Ltd 20250617 0 9.8 10.22 9.75 9.98 22719801 9.98 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250617 0 15.02 15.16 14.33 14.49 11349200 14.2674 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250617 0 16.79 16.92 16.67 16.76 5120585 16.76 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250617 0 39 39.34 38.45 38.5 10775892 38.5 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250617 0 2.85 2.9 2.75 2.75 16176940 2.75 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250617 0 6 6.04 5.91 5.95 4220760 5.95 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250617 0 49.11 49.95 48.76 48.84 4832701 48.84 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250617 0 23.44 23.65 23.22 23.29 777600 23.29 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20250617 0 39.51 40.08 39.12 39.57 2633991 39.57 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250617 0 6.49 6.53 6.4 6.46 3708100 6.46 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250617 0 11.11 11.15 10.97 11.04 2929840 11.04 down down correct
603387.SHG Getein Biotech Inc 20250617 0 8.03 8.15 7.91 7.96 6065831 7.96 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20250617 0 3.76 3.84 3.58 3.63 15660784 3.63 down down correct
603389.SHG A 20250617 0 13.6 13.6 13.6 13.6 1253740 13.6
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250617 0 13.38 13.41 13.15 13.3 17758920 13.3 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250617 0 63.73 64.6 63.53 64.14 4970200 64.14 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250617 0 29.62 29.95 29.5 29.82 4504543 29.82 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250617 0 24.23 24.39 24.1 24.22 1293549 24.22 down down correct
603398.SHG BanBao Co. Ltd 20250617 0 4.35 4.62 4.34 4.62 32986490 4.62 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250617 0 8.63 8.75 8.62 8.67 4315500 8.67 up down incorrect
603408.SHG Runner Xiamen Corp 20250617 0 10.85 11.01 10.85 10.9 3481298 10.9 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20250617 0 53.58 54.45 53.14 53.43 1609700 52.5219 down down correct
603421.SHG Qingdao Topscomm Communication INC 20250617 0 6.46 6.48 6.34 6.43 5389388 6.43 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250617 0 9.18 9.86 9.18 9.6 20852480 9.6 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250617 0 11.92 12.05 11.81 11.87 4771780 11.87 down down correct
603444.SHG G 20250617 0 293.99 295.76 283.8 285.78 2052800 285.78 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250617 0 15.28 15.38 14.78 14.84 28454122 14.5351 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250617 0 7.35 7.36 7.11 7.2 6603806 7.2 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250617 0 9.94 9.95 9.6 9.65 15033681 9.65 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250617 0 21.6 22.08 21.45 21.58 12994031 21.58 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20250617 0 53.7 55.35 53.3 54.11 5356345 54.11 up up correct
603488.SHG Flying Technology Co. Ltd 20250617 0 7.85 7.88 7.71 7.76 3523200 7.76 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250617 0 26.2 26.49 26.12 26.31 1927583 26.21 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250617 0 24.56 24.64 24.26 24.33 4834840 24.33 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250617 0 15.28 15.42 15 15.05 3437707 15.05 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250617 0 8.96 9.08 8.94 9.02 4357823 9.02 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20250617 0 126.8 128.66 124.58 125 9722782 125 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20250617 0 21.76 21.98 21.52 21.57 3055354 21.57 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20250617 0 12.48 12.48 12 12.15 4435800 12.15 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250617 0 24.7 25.98 24.7 25.15 11536240 24.8514 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250617 0 25.82 25.94 25.48 25.6 4251046 25.6 down up incorrect
603515.SHG Opple Lighting Co.LTD 20250617 0 17.04 17.23 17.04 17.12 1351320 17.12 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20250617 0 35.33 35.45 34.55 34.79 4592413 34.79 down up incorrect
603517.SHG Juewei Food Co. Ltd 20250617 0 15.74 15.9 15.71 15.82 5856251 15.82 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250617 0 11.57 11.66 10.78 10.89 41571033 10.89 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20250617 0 12.12 12.25 12.08 12.2 1977136 12.2 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250617 0 9.98 10.2 9.72 9.76 10953138 9.76 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250617 0 9.98 10.12 9.93 10.02 5509000 10.02 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20250617 0 8.08 8.13 8.01 8.05 7301773 8.05 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250617 0 25 25.14 24.4 24.55 2442184 24.55 down down correct
603533.SHG IReader Technology Co. Ltd 20250617 0 20.51 20.75 20.07 20.16 10307500 20.16 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250617 0 10.67 10.69 10.51 10.62 7255287 10.62 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250617 0 9.86 9.9 9.74 9.82 6199560 9.82 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250617 0 20 20.53 17.37 17.62 46370571 17.62 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20250617 0 10.27 10.47 10.27 10.3 943800 10.3 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20250617 0 25.99 26.23 25.88 25.95 2025400 25.95 down down correct
603557.SHG Qibu Co.Ltd 20250617 0 3.58 3.7 3.56 3.58 16862200 3.58
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250617 0 9.13 9.25 9.04 9.07 2790900 9.07 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250617 0 9.64 9.98 9.52 9.78 2265900 9.78 up up correct
603566.SHG Pulike Biological Engineering Inc 20250617 0 14.08 14.65 13.84 13.9 8605011 13.9 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250617 0 11.52 11.65 11.33 11.46 6753595 11.46 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250617 0 18.98 19.11 18.92 19.06 2684611 19.06 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250617 0 7.75 7.88 7.72 7.88 6554257 7.88 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250617 0 9.31 9.35 9.22 9.28 10856120 9.28 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250617 0 13.38 13.44 13.13 13.21 1765800 13.21 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250617 0 22.25 23.74 22.2 23.74 11078098 23.74 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250617 0 14.54 14.92 14.44 14.76 3102900 14.76 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250617 0 34.94 35.3 34.62 34.78 4926722 34.78 down up incorrect
603585.SHG Suli Co. Ltd 20250617 0 22.28 24.02 22.28 24.02 30246785 24.02 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250617 0 18.19 18.22 17.59 17.72 10513300 17.72 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20250617 0 15.18 15.72 14.23 14.3 40809635 14.3 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250617 0 5.52 5.55 5.5 5.55 16688582 5.55 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250617 0 34.35 34.72 34.31 34.4 3407912 34.4 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250617 0 31.99 32.13 30 30.25 3072300 30.25 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250617 0 19.34 19.52 19.1 19.19 3047084 19.19 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250617 0 51.01 51.28 49.93 50.25 6865140 50.25 down down correct
603598.SHG Inly Media Co. Ltd 20250617 0 18.3 18.42 17.64 17.87 14440500 17.87 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250617 0 11.71 11.86 11.58 11.64 11410210 11.3641 down down correct
603600.SHG UE Furniture Co. Ltd 20250617 0 10.44 10.48 10.34 10.43 3303000 10.43 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250617 0 3.62 3.66 3.6 3.66 12907682 3.66 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250617 0 14.82 14.89 14.65 14.74 2836442 14.74 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20250617 0 82.45 82.91 81.05 81.84 5688949 81.84 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250617 0 51 51.43 49.52 49.7 5945711 49.7 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250617 0 27.28 27.63 26.03 26.14 19393396 26.14 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20250617 0 5.21 5.35 5.14 5.3 8150740 5.3 up up correct
603609.SHG Liaoning Wellhope Agri 20250617 0 8.48 8.52 8.41 8.45 2919099 8.45 down down correct
603610.SHG Keeson Technology Corporation Limited 20250617 0 12.94 13.16 12.82 13.16 32059264 13.16 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250617 0 20.53 20.8 20.29 20.38 4658400 20.38 down down correct
603612.SHG Sunstone Development Co. Ltd 20250617 0 17.5 17.94 17.47 17.75 13865217 17.75 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20250617 0 23.5 23.59 23.19 23.24 5046281 23.24 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250617 0 20.62 21.1 20.56 20.83 2026800 20.83 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250617 0 4.21 4.27 4.16 4.19 10447867 4.19 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250617 0 7.01 7.05 6.92 6.95 3993300 6.8675 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20250617 0 5.9 5.95 5.86 5.91 7099100 5.91 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250617 0 20.13 22.59 19.98 21.42 81054304 21.42 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250617 0 7.86 8.03 7.81 7.92 11783200 7.92 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250617 0 11.78 11.8 11.7 11.78 2126009 11.78
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250617 0 22.05 22.2 21.81 21.91 4219710 21.859 down up incorrect
603630.SHG Lafang China Co.Ltd 20250617 0 24 26.4 23.8 25.44 18491140 25.44 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250617 0 7.85 7.92 7.77 7.84 4783632 7.84 down down correct
603636.SHG Linewell Software Co. Ltd 20250617 0 12.15 12.25 11.98 12.04 12801603 12.04 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250617 0 11.13 11.65 10.91 11.32 12572060 11.32 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250617 0 17.15 17.24 17.11 17.19 1682760 17.19 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250617 0 14.89 15.45 14.78 15.02 8491500 15.02 up up correct
603648.SHG Shanghai Shine 20250617 0 11.49 11.57 11.14 11.3 16542100 11.3 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250617 0 30.36 30.48 30.15 30.3 2881600 30.3 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250617 0 30.63 31.68 30.15 30.38 4983331 30.38 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250617 0 19.1 19.12 18.27 18.52 9582563 18.52 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250617 0 33.7 34.48 32.45 33.2 7012989 33.2 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20250617 0 37.4 37.68 37.21 37.43 1934112 37.43 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250617 0 16.38 17.34 16.36 17.05 50318324 17.05 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250617 0 6.98 7.08 6.94 7 12025447 7 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250617 0 27.3 28.33 27.2 27.4 772884 27.4 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250617 0 63.08 63.41 62.06 62.47 4356700 62.47 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250617 0 23.65 24.65 23.45 24.1 15304349 24.1 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250617 0 24.31 25.08 23.66 24.3 4250400 24.3 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20250617 0 35.4 35.71 34.1 34.57 8596507 34.57 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250617 0 35 35.15 32.7 32.92 24571938 32.92 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250617 0 12.59 12.98 12.58 12.79 5949806 12.79 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250617 0 5.23 5.27 5.02 5.06 9787200 5.06 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250617 0 10.84 10.97 10.56 10.62 3324100 10.62 down down correct
603677.SHG Qijing Machinery Co. Ltd 20250617 0 20.7 20.83 20.05 20.15 6991469 20.15 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250617 0 34.24 34.6 33.95 34 5711841 34 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250617 0 14.2 14.25 13.93 14.07 6969680 14.07 down up incorrect
603680.SHG KTK Group Co. Ltd 20250617 0 11.58 11.65 11.15 11.29 11012527 11.1399 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250617 0 15.34 15.35 14.85 15.03 11095500 15.03 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250617 0 5.66 5.69 5.55 5.59 7350965 5.59 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250617 0 16.09 16.3 15.66 15.73 6476703 15.73 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250617 0 12.91 13.2 12.71 12.84 1615300 12.84 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250617 0 14.85 14.99 14.67 14.8 23291320 14.6369 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250617 0 7.28 7.33 7.17 7.21 7703800 7.1512 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250617 0 35.5 36.35 34.16 34.23 37345784 34.23 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250617 0 8.32 8.42 8.27 8.42 3648880 8.42 up up correct
603690.SHG PNC Process Systems Co. Ltd 20250617 0 23.8 23.9 23.61 23.76 6426020 23.76 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250617 0 14 14.07 13.71 13.75 13470639 13.593 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20250617 0 11.21 11.27 10.94 11.07 8096700 11.07 down down correct
603697.SHG YouYou Foods Co. Ltd 20250617 0 14.61 14.69 13.94 14.06 11849420 14.06 down down correct
603698.SHG Changzheng Engineering Co.LTD 20250617 0 16.84 16.91 16.67 16.88 2629277 16.88 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250617 0 33.2 33.8 32.99 33.45 3996283 33.45 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250617 0 11.57 11.66 11.4 11.48 2277300 11.48 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250617 0 17.38 17.43 16.88 16.96 3534928 16.92 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250617 0 10.1 10.16 9.94 9.99 6904340 9.99 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250617 0 20.97 21.23 20.21 21.03 7278454 20.1816 up down incorrect
603707.SHG Nanjing King 20250617 0 11.4 11.51 11.17 11.26 12509600 11.26 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20250617 0 10.22 10.3 10.15 10.2 3483451 10.2 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250617 0 12.82 12.95 12.6 12.74 2107333 12.74 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250617 0 13.97 14.13 13.8 14.01 4599100 14.01 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250617 0 19.91 20.41 19.87 20.18 14657401 20.18 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250617 0 53.91 54.32 53.41 53.94 1159653 53.94 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20250617 0 13.35 14.01 13.18 13.55 62298699 13.55 up down incorrect
603717.SHG TianYu Eco 20250617 0 7.16 7.17 6.97 7.03 8553100 7.03 down down correct
603718.SHG Shanghai Hile Bio 20250617 0 7.61 7.74 7.51 7.57 12814372 7.57 down down correct
603719.SHG Bestore Co.Ltd 20250617 0 12.13 12.21 12.03 12.06 4733674 12.06 down down correct
603721.SHG TVZone Media Co. Ltd 20250617 0 19.67 20.18 19.56 19.73 3320100 19.73 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250617 0 42.94 44.05 42.61 43.2 1907900 43.2 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250617 0 8.22 8.25 7.9 7.98 14398730 7.98 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250617 0 15.63 15.75 15.51 15.62 1531188 15.62 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250617 0 15.05 15.67 14.8 15.54 12096656 15.54 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250617 0 54.8 54.98 54.2 54.5 3744623 54.476 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250617 0 16.82 16.86 16.41 16.56 2757400 16.56 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250617 0 5.68 5.69 5.63 5.66 5271015 5.66 down down correct
603733.SHG Xianhe Co.Ltd 20250617 0 20.24 20.39 20.16 20.2 1305511 20.2 down down correct
603737.SHG SKSHU Paint Co.Ltd 20250617 0 35.3 36.41 35.24 35.57 2687032 35.57 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20250617 0 13.89 13.95 13.79 13.84 4147272 13.7609 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20250617 0 13.6 13.81 13.37 13.45 5238140 13.45 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250617 0 26.19 26.19 25.11 25.4 1143400 25.4 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250617 0 21.78 21.82 21.56 21.67 808800 21.67 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20250617 0 14.03 14.11 13.75 14.11 11285200 14.11 up up correct
603766.SHG Loncin Motor Co. Ltd 20250617 0 12.95 13.18 12.72 12.93 35689400 12.93 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250617 0 15.18 15.24 14.83 14.99 8785160 14.99 down down correct
603768.SHG Changqing Machinery Company Limited 20250617 0 13.3 13.35 12.85 13.22 8729100 13.22 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250617 0 21.15 21.15 20.79 20.89 1417759 20.89 down down correct
603776.SHG Youon Technology Co.Ltd 20250617 0 17.66 17.75 17.51 17.57 2078498 17.3143 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250617 0 13.38 13.41 13.03 13.1 7640500 13.1 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250617 0 3.17 3.21 3.14 3.17 8784200 3.17
603779.SHG Wei Long Grape Wine Co. Ltd 20250617 0 7.35 7.47 7.27 7.29 6334895 7.29 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250617 0 52 52.01 51.11 51.15 1102610 51.15 down down correct
603787.SHG Jiangsu Xinri E 20250617 0 12.66 12.74 12.17 12.41 25501650 12.41 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250617 0 16.45 16.61 16.31 16.46 5466820 15.7742 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250617 0 5.9 5.99 5.82 5.87 4987150 5.87 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250617 0 17.75 17.89 17.3 17.63 1833530 17.63 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250617 0 4.45 4.47 4.41 4.45 4918000 4.45
603798.SHG Qingdao Copton Technology Company Limited 20250617 0 10.55 10.59 10.41 10.48 4128520 10.4397 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250617 0 35.32 36.87 35.15 36.49 41812174 36.49 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250617 0 22.22 22.29 21.76 21.94 2776500 21.94 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20250617 0 10.38 10.5 10.34 10.35 5716850 9.75 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250617 0 9.7 9.84 9.58 9.68 6956200 9.68 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250617 0 12.53 12.69 12.46 12.67 9665570 12.67 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250617 0 7.95 7.98 7.84 7.9 4623770 7.9 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250617 0 13.53 13.62 13.33 13.41 10521198 13.41 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250617 0 16 16.32 15.85 16.04 2185460 16.04 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250617 0 9.55 9.69 9.36 9.4 6241628 9.15 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20250617 0 14.38 14.38 14.15 14.19 384400 14.19 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250617 0 6.99 6.99 6.89 6.93 3948600 6.93 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250617 0 25.22 25.41 24.95 25.08 3714563 25.08 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250617 0 5.75 5.76 5.71 5.74 5563600 5.74 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250617 0 4.72 5.07 4.66 4.95 93934010 4.95 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250617 0 13.72 13.9 13.48 13.53 2086700 13.53 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250617 0 59.8 62 59.11 59.59 2726202 59.59 down down correct
603823.SHG Lily Group Co. Ltd 20250617 0 12 12.03 11.32 11.4 24165041 11.4 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20250617 0 13.6 13.67 13.44 13.61 11298627 13.61 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250617 0 19.45 19.48 19.29 19.39 1643742 19.39 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250617 0 5.24 5.55 5.24 5.55 4712699 5.55 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250617 0 17.39 17.4 16.8 16.93 4740242 16.93 down down correct
603833.SHG Oppein Home Group Inc 20250617 0 56.81 56.98 55.35 55.88 3044680 55.88 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250617 0 6.6 6.61 6.4 6.49 3426700 6.49 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250617 0 7.23 7.3 7.1 7.16 5267480 7.16 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250617 0 3.43 3.49 3.41 3.45 29965760 3.45 up down incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250617 0 14.62 14.71 14.4 14.5 882100 14.5 down up incorrect
603855.SHG Warom Technology Incorporated Company 20250617 0 22.09 22.41 21.6 21.7 4500349 21.7 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250617 0 11.36 11.42 11.33 11.37 1443620 11.185 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250617 0 16.49 16.61 16.27 16.3 4821166 16.3 down down correct
603859.SHG Nancal Technology Co.Ltd 20250617 0 28.98 29.09 28.55 28.76 2442827 28.76 down down correct
603860.SHG RoadMainT Co.Ltd 20250617 0 30.09 30.09 29.8 29.93 750200 29.93 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250617 0 9.3 9.32 9.21 9.27 4111500 9.27 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250617 0 14.18 14.3 13.85 13.95 5135500 13.95 down up incorrect
603866.SHG Toly Bread Co.Ltd 20250617 0 5.42 5.45 5.39 5.41 9077842 5.41 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250617 0 25.11 25.25 24.81 25.2 3224550 24.75 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250617 0 36.26 36.56 36.06 36.54 555746 36.54 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20250617 0 6.84 6.9 6.75 6.88 2722425 6.88 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20250617 0 10.4 10.5571 10.2143 10.5071 14860451 10.1005 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250617 0 8.68 8.81 8.65 8.78 7240266 8.78 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250617 0 14.55 14.67 14.4 14.48 907407 14.48 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250617 0 5.36 5.37 5.32 5.35 4023926 5.2569 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250617 0 6.25 6.27 5.96 6.01 32357174 6.01 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250617 0 6.11 6.18 5.82 5.95 26209688 5.95 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20250617 0 24.7 24.77 24.2 24.32 13845738 24.32 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250617 0 27.98 28.77 27.98 28.13 5594956 28.13 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250617 0 22 22.34 21.59 21.82 48668149 21.82 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20250617 0 13.54 13.79 13.45 13.49 10624040 13.49 down down correct
603886.SHG Ganso Co. Ltd 20250617 0 12.92 12.98 12.87 12.9 892600 12.9 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250617 0 16.77 16.77 16.36 16.46 12082893 16.46 down down correct
603888.SHG Xinhuanet Co. Ltd 20250617 0 23.55 23.58 23.25 23.32 3095795 23.32 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20250617 0 5.81 5.81 5.76 5.79 3181400 5.79 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250617 0 11.39 11.56 11.35 11.42 6197334 11.2701 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250617 0 142.02 144.08 141.26 141.8 3657696 141.8 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250617 0 25.35 25.71 25.1 25.25 888600 25.25 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250617 0 22.46 22.79 21.7 21.88 6667685 21.88 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250617 0 22.78 22.87 22.5 22.58 2349100 22.58 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250617 0 11.1 11.17 10.87 10.95 2705701 10.95 down down correct
603899.SHG Shanghai M&G Stationery Inc 20250617 0 33.81 34.69 32.5 32.68 8741971 32.68 down down correct
603900.SHG Leysen Jewellery Inc 20250617 0 12.45 12.86 12.23 12.35 33378865 12.35 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250617 0 10.3 10.32 10.03 10.07 9605400 10.07 down down correct
603903.SHG CSD Water Service Co. Ltd 20250617 0 7.5 7.55 7.36 7.41 3645900 7.41 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250617 0 14.38 15.34 14.2 15.05 72857360 15.05 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20250617 0 24.49 25.41 24.41 24.69 2702720 24.69 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250617 0 9.42 9.45 9.25 9.35 1301800 9.35 down down correct
603912.SHG Nanjing Canatal Data 20250617 0 8.52 8.54 8.45 8.48 5562040 8.48 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250617 0 13.85 14.82 13.85 14.07 18542317 14.07 up up correct
603916.SHG Sobute New Materials Co. Ltd 20250617 0 9.29 9.45 9.06 9.12 7644600 9.12 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250617 0 13.39 13.48 13.06 13.23 7536755 13.23 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250617 0 18.44 18.72 17.94 18.05 41872885 18.05 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250617 0 17.75 17.98 17.75 17.84 2135588 17.84 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250617 0 27.05 27.2 26.44 26.66 23892893 26.66 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250617 0 18.69 19.05 18.42 18.93 7215800 18.93 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250617 0 11.77 11.77 11.4 11.49 2763217 11.49 down down correct
603927.SHG Sinosoft Co.Ltd 20250617 0 18.85 19.22 18.73 18.95 10127850 18.95 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250617 0 12 12 11.32 11.5 30748681 11.5 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250617 0 29.6 29.6 28.98 29.26 2556400 29.26 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250617 0 14.65 14.77 14.5 14.68 2236626 14.68 up up correct
603936.SHG Bomin Electronics Co. Ltd 20250617 0 8.2 8.26 8.18 8.23 7167936 8.23 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250617 0 9.43 9.52 9.31 9.39 5277386 9.39 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250617 0 13.48 13.55 13.28 13.4 2860783 13.4 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250617 0 24.74 24.97 24.4 24.49 7932468 24.09 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250617 0 18.43 18.7 18.2 18.33 761100 18.33 down down correct
603949.SHG Xuelong Group Co. Ltd 20250617 0 18.53 18.7 18.37 18.51 4022300 18.51 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250617 0 22.39 23.05 22.1 22.6 5688760 22.6 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250617 0 34.13 34.4 33.33 33.4 4707100 33.4 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250617 0 6.78 6.82 6.62 6.71 17307949 6.71 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20250617 0 19.35 19.46 18.91 19.04 4918600 19.04 down up incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250617 0 5.65 5.88 5.52 5.88 36087000 5.88 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250617 0 18.35 18.44 18.19 18.35 4405528 18.35
603966.SHG Eurocrane (China) Co. Ltd 20250617 0 9.07 9.09 8.98 9.01 6326313 9.01 down down correct
603967.SHG China Master Logistics Co. Ltd 20250617 0 11.49 11.49 11.13 11.25 8873230 11.25 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250617 0 11.13 11.23 10.97 11.06 2295500 11.06 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250617 0 7.23 7.26 7.12 7.18 12019761 7.18 down down correct
603970.SHG Sino 20250617 0 14.17 14.47 14.1 14.19 6959474 14.19 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250617 0 17.86 17.92 17.54 17.65 1006700 17.65 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250617 0 11.72 11.74 11.44 11.46 8892175 11.37 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250617 0 17.09 17.55 16.71 16.85 15001800 16.85 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20250617 0 43.56 43.96 43.2 43.34 3256339 43.34 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250617 0 5.1 5.44 5.03 5.07 47930680 5.07 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250617 0 9.96 10.79 9.86 10.49 41995996 10.49 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250617 0 42.71 43.12 42.25 42.45 2406400 42.45 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250617 0 15.69 15.92 15.31 15.37 8992711 15.37 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250617 0 122.61 125 120.18 122.32 14441268 122.32 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250617 0 7.43 7.57 7.37 7.43 5802000 7.43
603988.SHG SEC Electric Machinery Co. Ltd 20250617 0 27.5 29.36 26.86 28.66 18016167 28.66 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20250617 0 14.68 14.8 14.51 14.53 2767246 14.53 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250617 0 16.5 16.94 16.24 16.65 21344932 16.65 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250617 0 61.11 61.29 59.89 59.98 1412273 59.98 down up incorrect
603992.SHG Xiamen Solex High 20250617 0 21.7 21.92 21.5 21.8 961406 21.8 up up correct
603993.SHG China Molybdenum Co. Ltd 20250617 0 7.85 7.89 7.81 7.82 84677066 7.82 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250617 0 17.12 17.38 16.98 17.25 14169704 17.25 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250617 0 12.93 13.05 12.67 12.77 7939090 12.77 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250617 0 10.61 10.94 10.5 10.59 23818000 10.59 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250617 0 6.57 6.6 6.4 6.46 12253400 6.46 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250617 0 6.97 7.26 6.92 7.08 8773292 7.08 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20250617 0 24.35 24.6 23.21 23.88 8489670 23.88 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250617 0 11.5 11.56 11.36 11.41 7254300 11.274 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20250617 0 28.05 28.16 27.72 27.93 1959991 27.93 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250617 0 11.25 11.6 11.22 11.31 7356900 11.31 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250617 0 9.28 9.43 9.24 9.31 4838808 9.31 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20250617 0 55.5 55.95 52.26 52.78 1732820 52.3797 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250617 0 28.28 29.06 27.58 28.6 4313600 28.6 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20250617 0 24.5 24.67 24.36 24.59 1187964 24.59 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20250617 0 62.29 63.25 61.21 61.65 3243162 61.65 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250617 0 46.17 46.26 45.35 45.55 2575423 45.55 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250617 0 18.88 19.07 18.35 18.65 1475209 18.65 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250617 0 19.85 21.4 19.85 20.59 33603879 20.59 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250617 0 17.8 19.11 17.8 18.78 8818121 18.722 up up correct
688007.SHG Appotronics Corporation Limited 20250617 0 13.69 13.86 13.53 13.74 4170444 13.74 up up correct
688008.SHG Montage Technology Co. Ltd 20250617 0 79.95 80.91 79.28 79.75 13930873 79.75 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20250617 0 5.08 5.11 5.05 5.09 22448232 5.09 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20250617 0 30.2 30.33 28.63 28.85 3088443 28.85 down up incorrect
688011.SHG Harbin Xinguang Optic 20250617 0 21.82 22.49 21.55 21.89 2224324 21.89 up down incorrect
688012.SHG Advanced Micro 20250617 0 172.88 174.18 170.3 170.97 4242684 170.97 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20250617 0 20.11 20.26 19.93 20.12 857246 20.12 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250617 0 88.96 90.25 88.55 89.05 1144787 89.05 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250617 0 133.98 135.34 132.8 134.39 2014154 134.39 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250617 0 136.17 137.58 133.08 133.81 2326213 133.81 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250617 0 34.85 35.09 34.4 34.63 436592 34.4454 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250617 0 14.05 14.27 13.89 14.05 1119806 14.05
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250617 0 13.31 13.51 13.1 13.2 2763073 13.2 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20250617 0 46.58 48.25 46.31 47.27 4484712 47.27 up up correct
688025.SHG Shenzhen JPT Opto 20250617 0 67.16 68.79 64.68 65.28 5842988 65.28 down down correct
688027.SHG QuantumCTek Co Ltd 20250617 0 282.99 287.9 278.2 286.05 2408861 286.05 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250617 0 20.8 20.87 20.45 20.59 794231 20.59 down down correct
688029.SHG Micro 20250617 0 66 67.29 65.66 65.94 1197932 65.94 down down correct
688030.SHG Hillstone Networks Co. Ltd 20250617 0 15.2 15.32 15.06 15.26 962415 15.26 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250617 0 6.09 6.14 6.06 6.1 5239122 6.1 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250617 0 78.51 78.82 75.33 75.98 7006238 75.98 down down correct
688037.SHG KINGSEMI Co. Ltd 20250617 0 95.06 95.25 93.81 94.37 2062459 94.37 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250617 0 31.4 31.73 31.06 31.45 1173199 31.45 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250617 0 24.63 24.63 23.82 24.06 890655 24.06 down down correct
688058.SHG Beijing Baolande Software Corporation 20250617 0 26.99 27.33 26.56 26.78 631344 26.78 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250617 0 35.45 35.54 34.88 35.38 265501 35.38 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20250617 0 17.81 18.37 17.81 18.21 7836868 18.21 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250617 0 150 151.68 136.99 138.6 4702888 138.6 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20250617 0 30.39 30.46 30 30.16 574158 30.16 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250617 0 47.39 47.54 46.2 46.8 1354829 46.8 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250617 0 19.09 19.1 18.43 18.85 1433424 18.85 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250617 0 18.98 19.18 18.59 18.67 1830835 18.67 down down correct
688088.SHG ArcSoft Corporation Limited 20250617 0 45.38 46.59 45.22 45.66 4072196 45.4039 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250617 0 24.94 25.2 24.49 24.61 2956746 24.61 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250617 0 38.9 39.37 38.5 38.98 1264327 38.98 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250617 0 16.04 16.72 15.8 16.2 4903837 16.2 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250617 0 5.97 6.04 5.86 5.9 2897207 5.9 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250617 0 66.11 67 65.8 66.21 3884088 66.21 up up correct
688100.SHG Willfar Information Technology Co Ltd 20250617 0 33.33 33.41 32.71 33.1 1429539 33.1 down down correct
688101.SHG Suntar Environmental Technology Co 20250617 0 13.35 14.25 13.31 14.11 10093234 14.11 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250617 0 17.28 17.37 17.12 17.2 3284127 17.2 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20250617 0 10.98 11.29 10.86 10.96 9295906 10.96 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20250617 0 274.6 277.47 272.31 273.48 2011510 273.48 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250617 0 44.39 45 43.81 43.82 6334876 43.82 down down correct
688118.SHG Primeton Information Technologies Inc 20250617 0 22.29 22.29 21.35 21.64 2296583 21.64 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250617 0 48.18 48.29 47.6 48 5407759 48 down down correct
688123.SHG Giantec Semiconductor Corporation 20250617 0 74.28 75.67 72.58 73.52 2035161 73.52 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20250617 0 18.21 18.25 18.03 18.2 7594782 18.2 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250617 0 23.91 24.15 23.73 23.82 1211828 23.32 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250617 0 25.47 25.47 25.05 25.3 1274747 25.3 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250617 0 30.84 31.28 30.66 30.78 1418383 30.78 down up incorrect
688158.SHG UCloud Technology Co Ltd 20250617 0 22.98 23.62 22.16 22.45 33616693 22.45 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250617 0 56.05 59.16 55.41 56.23 4737671 56.23 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20250617 0 25.46 25.57 24.35 24.45 11455292 24.45 down down correct
688166.SHG BrightGene Bio 20250617 0 56.78 57.35 54.3 55.17 17003855 55.0796 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20250617 0 62.77 65.33 62.6 63.56 1192455 63.56 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250617 0 213.69 215.4 210.02 211.75 1131279 211.75 down up incorrect
688177.SHG Bio 20250617 0 26.3 26.35 24.51 24.9 6113321 24.9 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250617 0 24.11 24.94 23.93 24.58 1069232 24.58 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250617 0 36 36.24 34.34 34.64 22544681 34.64 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250617 0 28.45 28.45 27.94 28.23 1036583 28.23 down up incorrect
688185.SHG Cansino Biologics Inc 20250617 0 61.38 62.28 59.88 60.06 1368313 60.06 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250617 0 27.2 27.2 26.16 26.2 4647432 26.2 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250617 0 139.2 140.39 138.21 139.37 831621 139.37 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250617 0 7.86 7.98 7.59 7.67 8706999 7.67 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250617 0 47 47.49 46.3 47.07 690161 47.07 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250617 0 104.43 105.78 103.25 104 296604 104 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250617 0 21.4 21.45 20.3 20.69 5254726 20.69 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250617 0 132.57 132.9 128.39 129.39 1041687 129.39 down down correct
688202.SHG Shanghai Medicilon Inc 20250617 0 36.08 36.13 34.41 34.57 4782241 34.57 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250617 0 30.4 30.79 29.18 29.3 14498149 29.3 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250617 0 21.25 21.26 20.48 20.59 2410478 20.59 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250617 0 57.97 58.35 57.03 57.9 914942 57.9 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250617 0 26.9 28.17 26.79 27.98 7073390 27.98 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20250617 0 597 599.59 568.28 573.3 6567375 573.3 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250617 0 49.42 50.63 47.4 48.33 3935392 48.33 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250617 0 123.15 125.99 114 114.75 6744904 114.75 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250617 0 46.96 47.33 46.86 47.11 882303 47.11 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250617 0 13.4 13.81 13.31 13.47 4102003 13.47 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250617 0 71.3 73.43 70.81 70.96 2542609 70.96 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20250617 0 28.47 28.65 27.6 28.28 1894050 28.28 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250617 0 25.88 26.63 25.66 25.84 2613545 25.84 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20250617 0 18.07 18.47 18.05 18.17 7178271 18.17 up down incorrect
688300.SHG Novoray Corporation 20250617 0 41.82 43.16 41.79 41.94 1994056 41.94 up up correct
688309.SHG Niutech Environment Technology Corp 20250617 0 17.25 17.27 16.8 17.17 619832 17.0767 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250617 0 14.48 15.04 14.3 14.58 4518990 14.58 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250617 0 38.85 39.6 38.32 39.29 1770475 39.29 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20250617 0 22.65 22.96 22.51 22.87 756230 22.87 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250617 0 102.89 103.6 101.49 103.39 2891933 103.39 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250617 0 23.27 23.45 22.01 22.22 13962383 22.22 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250617 0 59 59.99 58.05 58.73 3570719 58.73 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250617 0 59 59.95 54.92 55.3 11148351 55.3 down down correct
688338.SHG Beijing Succeeder Technology Inc 20250617 0 24.89 25.17 24.46 24.61 1284693 24.61 down down correct
688357.SHG Luoyang Jianlong Micro 20250617 0 27.19 27.95 26.72 27.48 2771486 27.48 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20250617 0 28.85 29.75 28.63 28.7 1692879 28.7 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250617 0 18.03 18.22 17.38 17.66 6439252 17.66 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250617 0 52.58 53.1 51.9 52.22 2728751 52.22 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250617 0 13.75 14.2 13.55 13.75 12180161 13.75
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250617 0 51.64 53.16 51.5 51.72 1440070 51.72 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250617 0 85.09 86.42 83.65 84.22 569144 84.22 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250617 0 27.17 27.17 26.42 26.65 1552829 26.65 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250617 0 24.29 24.81 24.22 24.47 1159197 24.3258 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250617 0 16.7 16.8 16.42 16.67 7264497 16.67 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250617 0 12.75 12.97 12.71 12.77 3974915 12.77 up up correct
688396.SHG China Resources Microelectronics Limited 20250617 0 44.88 45.59 44.88 45.46 2295258 45.46 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250617 0 16.53 16.96 16.36 16.52 2921161 16.52 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250617 0 48.3 49.02 47.67 48.5 933018 48.5 up up correct
688418.SHG Genew Technologies Co Ltd 20250617 0 27.21 27.26 25.88 26.17 4546570 26.17 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20250617 0 17.16 17.23 16.9 17.23 519379 17.23 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250617 0 14.37 14.59 13.4 13.53 14570612 13.53 down up incorrect
688500.SHG HCR Co Ltd 20250617 0 40.2 40.91 38.22 38.54 4932380 38.54 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250617 0 31.08 31.44 31.08 31.29 1549766 31.29 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250617 0 9.8 9.91 9.73 9.82 1044592 9.82 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250617 0 28.96 29.48 28.19 28.56 2906916 28.56 down down correct
688579.SHG Dareway Software Co Ltd 20250617 0 11 11.55 10.91 10.96 18342172 10.8927 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250617 0 47.06 48 45.58 45.65 2494559 45.65 down down correct
688588.SHG Linkage Software Co. LTD 20250617 0 13.71 13.87 13.55 13.62 5161590 13.62 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250617 0 19.96 20.09 19.79 19.91 1627676 19.91 down down correct
688598.SHG KBC Corporation Ltd 20250617 0 22.64 23.3 22.54 23.09 3982978 23.09 up up correct
688599.SHG Trina Solar Co. Ltd 20250617 0 13.93 14.22 13.7 14.07 17808204 14.07 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250617 0 24.2 24.6 23.55 23.86 2809987 23.7514 down down correct
900901.SHG INESA Intelligent Tech Inc 20250617 0 0.707 0.71 0.695 0.7 942623 0.7 down down correct
900902.SHG Shanghai Shibei Hi 20250617 0 0.155 0.158 0.155 0.157 715300 0.157 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250617 0 0.202 0.202 0.2 0.201 449200 0.201 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.